Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.7314 USDT |
5,321.8593 |
5.7546 USDT |
5.6190 USDT |
5.7042 USDT |
5.6666 USDT |
| 2023-02-11 |
5.5857 USDT |
5,430.9363 |
5.4352 USDT |
5.4143 USDT |
5.4398 USDT |
5.6819 USDT |
| 2023-02-10 |
5.5919 USDT |
6,242.9739 |
5.4227 USDT |
5.4006 USDT |
5.4262 USDT |
5.6349 USDT |
| 2023-02-09 |
5.8255 USDT |
5,720.6305 |
6.0681 USDT |
5.4131 USDT |
5.4884 USDT |
5.4649 USDT |
| 2023-02-08 |
6.1968 USDT |
5,103.3000 |
6.2672 USDT |
5.9283 USDT |
5.9801 USDT |
5.9656 USDT |
| 2023-02-07 |
6.2046 USDT |
6,206.2841 |
5.8560 USDT |
5.8301 USDT |
6.0949 USDT |
6.2227 USDT |
| 2023-02-06 |
5.8622 USDT |
6,038.9118 |
5.7431 USDT |
5.5416 USDT |
5.6266 USDT |
5.9690 USDT |
| 2023-02-05 |
5.7983 USDT |
7,574.8002 |
5.6492 USDT |
5.5329 USDT |
5.6220 USDT |
5.7712 USDT |
| 2023-02-04 |
5.6839 USDT |
5,331.4247 |
5.7504 USDT |
5.5948 USDT |
5.6511 USDT |
5.6812 USDT |
| 2023-02-03 |
5.6165 USDT |
5,381.1080 |
5.5561 USDT |
5.4810 USDT |
5.5497 USDT |
5.6809 USDT |
| 2023-02-02 |
5.7206 USDT |
4,970.9670 |
5.5833 USDT |
5.4964 USDT |
5.5990 USDT |
5.5560 USDT |
| 2023-02-01 |
5.3615 USDT |
5,371.5707 |
5.2943 USDT |
5.1900 USDT |
5.2444 USDT |
5.5847 USDT |
| 2023-01-31 |
5.2422 USDT |
6,109.5014 |
5.1332 USDT |
5.1226 USDT |
5.1947 USDT |
5.2926 USDT |
| 2023-01-30 |
5.3989 USDT |
5,459.2412 |
5.6685 USDT |
5.0727 USDT |
5.1147 USDT |
5.1025 USDT |
| 2023-01-29 |
5.6008 USDT |
4,967.0510 |
5.5435 USDT |
5.4777 USDT |
5.5237 USDT |
5.6253 USDT |
| 2023-01-28 |
5.4879 USDT |
4,462.7149 |
5.4426 USDT |
5.3683 USDT |
5.4730 USDT |
5.4788 USDT |
| 2023-01-27 |
5.4205 USDT |
11,144.4418 |
5.4471 USDT |
5.1813 USDT |
5.3396 USDT |
5.4617 USDT |
| 2023-01-26 |
5.3069 USDT |
6,720.1217 |
5.3594 USDT |
5.0600 USDT |
5.2748 USDT |
5.4115 USDT |
| 2023-01-25 |
5.1860 USDT |
8,130.0499 |
5.0413 USDT |
5.0002 USDT |
5.0864 USDT |
5.3396 USDT |
| 2023-01-24 |
5.4166 USDT |
5,121.9868 |
5.3566 USDT |
5.1728 USDT |
5.3290 USDT |
5.2773 USDT |
| 2023-01-23 |
5.3719 USDT |
5,175.2243 |
5.3046 USDT |
5.2314 USDT |
5.3551 USDT |
5.3868 USDT |
| 2023-01-22 |
5.3555 USDT |
7,014.6314 |
5.0831 USDT |
5.0699 USDT |
5.1575 USDT |
5.4069 USDT |
| 2023-01-21 |
5.0542 USDT |
5,250.6045 |
5.0149 USDT |
4.9748 USDT |
5.0362 USDT |
5.0761 USDT |
| 2023-01-20 |
4.7553 USDT |
5,701.7238 |
4.7393 USDT |
4.6234 USDT |
4.6901 USDT |
4.9903 USDT |
| 2023-01-19 |
4.6598 USDT |
5,639.9351 |
4.6236 USDT |
4.5356 USDT |
4.6198 USDT |
4.7108 USDT |
| 2023-01-18 |
4.9009 USDT |
6,645.9949 |
5.0263 USDT |
4.1927 USDT |
4.6715 USDT |
4.6746 USDT |
| 2023-01-17 |
5.0155 USDT |
4,750.6877 |
4.9043 USDT |
4.4740 USDT |
4.9288 USDT |
5.0657 USDT |
| 2023-01-16 |
4.9301 USDT |
4,914.7712 |
4.9388 USDT |
4.7527 USDT |
4.8774 USDT |
4.9729 USDT |
| 2023-01-15 |
4.7936 USDT |
4,947.1928 |
4.7983 USDT |
4.6724 USDT |
4.7346 USDT |
4.9523 USDT |
| 2023-01-14 |
4.7595 USDT |
5,649.2652 |
4.6497 USDT |
4.3077 USDT |
4.7180 USDT |
4.7788 USDT |
| 2023-01-13 |
4.5295 USDT |
283.7897 |
4.4305 USDT |
4.4023 USDT |
4.4023 USDT |
4.9714 USDT |
| 2023-01-12 |
4.3691 USDT |
1,199.1346 |
4.2858 USDT |
4.1500 USDT |
4.2528 USDT |
4.5967 USDT |
| 2023-01-11 |
4.2027 USDT |
1,403.5269 |
4.4004 USDT |
4.0711 USDT |
4.2465 USDT |
4.2659 USDT |
| 2023-01-10 |
4.2843 USDT |
649.1542 |
4.3748 USDT |
4.1735 USDT |
4.1735 USDT |
4.2563 USDT |
| 2023-01-09 |
4.2363 USDT |
122.5897 |
4.1382 USDT |
4.1382 USDT |
4.1382 USDT |
4.2815 USDT |
| 2023-01-08 |
4.1408 USDT |
1,104.7634 |
4.1148 USDT |
4.0457 USDT |
4.0655 USDT |
4.1383 USDT |
| 2023-01-07 |
4.1031 USDT |
149.0026 |
4.0298 USDT |
4.0298 USDT |
4.0298 USDT |
4.1148 USDT |
| 2023-01-06 |
4.0151 USDT |
519.2668 |
4.1778 USDT |
3.9261 USDT |
3.9468 USDT |
4.0060 USDT |
| 2023-01-05 |
4.0789 USDT |
401.2763 |
4.0708 USDT |
4.0040 USDT |
4.0194 USDT |
4.0836 USDT |
| 2023-01-04 |
4.1227 USDT |
756.7369 |
4.0819 USDT |
3.9850 USDT |
4.0336 USDT |
4.0435 USDT |
| 2023-01-03 |
4.0797 USDT |
71.8232 |
4.1088 USDT |
4.0135 USDT |
4.0139 USDT |
4.0819 USDT |
| 2023-01-02 |
4.1055 USDT |
336.2115 |
4.1099 USDT |
3.9820 USDT |
4.0497 USDT |
4.1026 USDT |
| 2023-01-01 |
4.0707 USDT |
310.7873 |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
4.1099 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
| 2022-12-30 |
3.8912 USDT |
1,318.0434 |
4.1093 USDT |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
| 2022-12-29 |
3.9065 USDT |
333.1155 |
3.8861 USDT |
3.8199 USDT |
3.8497 USDT |
4.1093 USDT |
| 2022-12-28 |
4.0376 USDT |
22.9152 |
4.0240 USDT |
3.9922 USDT |
3.9922 USDT |
4.0000 USDT |
| 2022-12-27 |
4.2036 USDT |
64.3491 |
4.1513 USDT |
4.0240 USDT |
4.0264 USDT |
4.0240 USDT |
| 2022-12-26 |
4.3013 USDT |
123.9293 |
3.9853 USDT |
3.9853 USDT |
3.9853 USDT |
4.1513 USDT |
| 2022-12-25 |
4.0995 USDT |
111.8998 |
4.0892 USDT |
4.0048 USDT |
4.0892 USDT |
4.0932 USDT |