Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
4.0995 USDT |
111.8998 |
4.0892 USDT |
4.0048 USDT |
4.0892 USDT |
4.0932 USDT |
| 2022-12-24 |
4.1198 USDT |
216.8785 |
4.1106 USDT |
4.0742 USDT |
4.0892 USDT |
4.0892 USDT |
| 2022-12-23 |
4.0592 USDT |
21.0703 |
4.2725 USDT |
4.0317 USDT |
4.0320 USDT |
4.0320 USDT |
| 2022-12-22 |
4.1524 USDT |
27.4014 |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
4.2725 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 |
4.2504 USDT |
4.2504 USDT |
4.2504 USDT |
4.2504 USDT |
| 2022-12-20 |
4.1307 USDT |
290.8207 |
4.0461 USDT |
3.9648 USDT |
3.9648 USDT |
4.2504 USDT |
| 2022-12-19 |
4.1507 USDT |
269.8613 |
4.2523 USDT |
4.0040 USDT |
4.0040 USDT |
4.0040 USDT |
| 2022-12-18 |
4.3816 USDT |
78.3578 |
4.2971 USDT |
4.1242 USDT |
4.1242 USDT |
4.1242 USDT |
| 2022-12-17 |
4.2602 USDT |
568.9311 |
4.1295 USDT |
4.0003 USDT |
4.0295 USDT |
4.2374 USDT |
| 2022-12-16 |
4.6061 USDT |
195.9925 |
4.7482 USDT |
4.4370 USDT |
4.4370 USDT |
4.4460 USDT |
| 2022-12-15 |
4.7209 USDT |
1,414.6473 |
5.0200 USDT |
4.4370 USDT |
4.7028 USDT |
4.7482 USDT |
| 2022-12-14 |
5.0934 USDT |
632.9829 |
5.1050 USDT |
5.0099 USDT |
5.0200 USDT |
5.0200 USDT |
| 2022-12-13 |
5.0478 USDT |
393.7846 |
5.0314 USDT |
4.8625 USDT |
4.9146 USDT |
5.2297 USDT |
| 2022-12-12 |
5.2151 USDT |
1,346.3293 |
5.0779 USDT |
4.7328 USDT |
4.9351 USDT |
5.0314 USDT |
| 2022-12-11 |
5.1817 USDT |
32.9895 |
5.1777 USDT |
5.1777 USDT |
5.1777 USDT |
5.1792 USDT |
| 2022-12-10 |
5.2015 USDT |
47.4730 |
5.3705 USDT |
5.1330 USDT |
5.1458 USDT |
5.1777 USDT |
| 2022-12-09 |
5.2750 USDT |
22.8558 |
5.2376 USDT |
5.0351 USDT |
5.0351 USDT |
5.3705 USDT |
| 2022-12-08 |
5.0969 USDT |
100.4798 |
5.1563 USDT |
4.9953 USDT |
4.9997 USDT |
5.1117 USDT |
| 2022-12-07 |
5.1070 USDT |
149.3376 |
5.2636 USDT |
4.9484 USDT |
4.9488 USDT |
5.0494 USDT |
| 2022-12-06 |
5.3928 USDT |
63.0073 |
5.3379 USDT |
5.2280 USDT |
5.2280 USDT |
5.3539 USDT |
| 2022-12-05 |
5.4232 USDT |
933.2353 |
5.1499 USDT |
5.1499 USDT |
5.1499 USDT |
5.3379 USDT |
| 2022-12-04 |
5.0793 USDT |
482.0754 |
5.0987 USDT |
4.9756 USDT |
5.0044 USDT |
5.1499 USDT |
| 2022-12-03 |
5.2200 USDT |
300.7234 |
5.2519 USDT |
5.0493 USDT |
5.0493 USDT |
5.0493 USDT |
| 2022-12-02 |
5.1198 USDT |
1,764.9329 |
5.0630 USDT |
4.9606 USDT |
4.9912 USDT |
5.1380 USDT |
| 2022-12-01 |
5.1836 USDT |
716.5073 |
5.1354 USDT |
5.0779 USDT |
5.0943 USDT |
5.1961 USDT |
| 2022-11-30 |
5.0793 USDT |
87.9159 |
5.0657 USDT |
4.9650 USDT |
4.9651 USDT |
4.9651 USDT |
| 2022-11-29 |
5.0777 USDT |
758.0338 |
4.8824 USDT |
4.8824 USDT |
4.8824 USDT |
5.0629 USDT |
| 2022-11-28 |
4.8368 USDT |
89.7792 |
4.8767 USDT |
4.6893 USDT |
4.7276 USDT |
4.8822 USDT |
| 2022-11-27 |
4.9181 USDT |
84.2106 |
4.7227 USDT |
4.7227 USDT |
4.7227 USDT |
4.9495 USDT |
| 2022-11-26 |
4.7789 USDT |
1.2772 |
4.7730 USDT |
4.7225 USDT |
4.7227 USDT |
4.7227 USDT |
| 2022-11-25 |
4.8132 USDT |
100.4632 |
4.8855 USDT |
4.7337 USDT |
4.7337 USDT |
4.7730 USDT |
| 2022-11-24 |
5.0800 USDT |
75.7438 |
4.9866 USDT |
4.8022 USDT |
4.8022 USDT |
4.8855 USDT |
| 2022-11-23 |
4.9540 USDT |
502.2724 |
4.5902 USDT |
4.5902 USDT |
4.5902 USDT |
4.9900 USDT |
| 2022-11-22 |
4.4800 USDT |
137.5691 |
4.7064 USDT |
4.3843 USDT |
4.3936 USDT |
4.5902 USDT |
| 2022-11-21 |
4.5311 USDT |
599.4272 |
4.5390 USDT |
4.1700 USDT |
4.1700 USDT |
4.7064 USDT |
| 2022-11-20 |
4.9520 USDT |
3,333.2024 |
4.6835 USDT |
4.6061 USDT |
4.6627 USDT |
4.6898 USDT |
| 2022-11-19 |
4.5595 USDT |
95.5651 |
4.4297 USDT |
4.4297 USDT |
4.4297 USDT |
4.6597 USDT |
| 2022-11-18 |
4.6446 USDT |
695.7896 |
4.4495 USDT |
4.2900 USDT |
4.4495 USDT |
4.4297 USDT |
| 2022-11-17 |
4.5571 USDT |
201.5303 |
4.5610 USDT |
4.4621 USDT |
4.4785 USDT |
4.5247 USDT |
| 2022-11-16 |
4.5376 USDT |
743.2867 |
4.6034 USDT |
4.3904 USDT |
4.4598 USDT |
4.5400 USDT |
| 2022-11-15 |
4.5388 USDT |
1,275.8911 |
4.5501 USDT |
4.3725 USDT |
4.4995 USDT |
4.5535 USDT |
| 2022-11-14 |
4.3920 USDT |
7,031.6979 |
4.4374 USDT |
4.1314 USDT |
4.3287 USDT |
4.3286 USDT |
| 2022-11-13 |
4.4915 USDT |
913.6775 |
4.3909 USDT |
4.2278 USDT |
4.2278 USDT |
4.4500 USDT |
| 2022-11-12 |
4.4064 USDT |
1,339.4544 |
4.4656 USDT |
4.1988 USDT |
4.3488 USDT |
4.3743 USDT |
| 2022-11-11 |
4.6320 USDT |
217.0102 |
4.9309 USDT |
4.2783 USDT |
4.2906 USDT |
4.5694 USDT |
| 2022-11-10 |
4.6532 USDT |
990.5961 |
4.0377 USDT |
4.0377 USDT |
4.0377 USDT |
4.7710 USDT |
| 2022-11-09 |
4.8876 USDT |
1,588.9905 |
5.3269 USDT |
4.4189 USDT |
4.6715 USDT |
4.6715 USDT |
| 2022-11-08 |
5.6518 USDT |
5,827.3124 |
6.5406 USDT |
4.6528 USDT |
5.2141 USDT |
5.3775 USDT |
| 2022-11-07 |
6.3476 USDT |
742.7576 |
6.4193 USDT |
6.0100 USDT |
6.1309 USDT |
6.5193 USDT |
| 2022-11-06 |
6.5226 USDT |
474.5042 |
6.5025 USDT |
6.1589 USDT |
6.4261 USDT |
6.1589 USDT |