Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
47.9135 USDT |
35,203.8946 |
47.6504 USDT |
45.0000 USDT |
46.2416 USDT |
50.5644 USDT |
| 2021-04-28 |
45.3082 USDT |
32,678.8010 |
44.1342 USDT |
41.2058 USDT |
43.4147 USDT |
45.7841 USDT |
| 2021-04-27 |
42.5314 USDT |
27,251.4341 |
40.9681 USDT |
39.4700 USDT |
40.0680 USDT |
44.1999 USDT |
| 2021-04-26 |
39.6779 USDT |
46,198.2406 |
37.0033 USDT |
36.4401 USDT |
39.2460 USDT |
40.6311 USDT |
| 2021-04-25 |
34.9282 USDT |
51,654.4648 |
30.9536 USDT |
30.0001 USDT |
30.9891 USDT |
34.4134 USDT |
| 2021-04-24 |
32.0758 USDT |
21,041.8087 |
34.2770 USDT |
30.0000 USDT |
30.7887 USDT |
31.2006 USDT |
| 2021-04-23 |
32.9899 USDT |
25,960.1382 |
35.6140 USDT |
30.0001 USDT |
32.4735 USDT |
33.9760 USDT |
| 2021-04-22 |
39.2315 USDT |
24,265.4144 |
40.9382 USDT |
35.5004 USDT |
37.5746 USDT |
36.5007 USDT |
| 2021-04-21 |
42.4727 USDT |
30,956.1249 |
42.0458 USDT |
39.7402 USDT |
41.2008 USDT |
41.0021 USDT |
| 2021-04-20 |
39.4980 USDT |
43,670.5509 |
38.6855 USDT |
35.5000 USDT |
37.0221 USDT |
41.9367 USDT |
| 2021-04-19 |
41.9040 USDT |
26,003.7087 |
42.2918 USDT |
38.0000 USDT |
39.5286 USDT |
38.8978 USDT |
| 2021-04-18 |
42.1757 USDT |
43,240.4076 |
49.5135 USDT |
37.4447 USDT |
40.6636 USDT |
42.7951 USDT |
| 2021-04-17 |
49.2883 USDT |
22,005.6686 |
49.6969 USDT |
47.0001 USDT |
48.6504 USDT |
50.1828 USDT |
| 2021-04-16 |
51.2458 USDT |
31,480.1263 |
54.1961 USDT |
47.2678 USDT |
49.0816 USDT |
50.4231 USDT |
| 2021-04-15 |
53.0436 USDT |
39,884.5707 |
53.1237 USDT |
50.0088 USDT |
52.0000 USDT |
55.4695 USDT |
| 2021-04-14 |
53.1364 USDT |
45,520.1009 |
57.3239 USDT |
50.9924 USDT |
51.9493 USDT |
52.4104 USDT |
| 2021-04-13 |
57.9684 USDT |
28,919.6402 |
59.9001 USDT |
55.5633 USDT |
57.4778 USDT |
58.9940 USDT |
| 2021-04-12 |
64.5832 USDT |
52,572.5393 |
64.8257 USDT |
58.8000 USDT |
60.1182 USDT |
59.7105 USDT |
| 2021-04-11 |
61.8529 USDT |
42,033.5925 |
56.9446 USDT |
55.1100 USDT |
56.7476 USDT |
64.3730 USDT |
| 2021-04-10 |
58.2055 USDT |
43,328.1940 |
59.1293 USDT |
55.4008 USDT |
56.5275 USDT |
56.7827 USDT |
| 2021-04-09 |
62.9477 USDT |
92,532.7594 |
59.8868 USDT |
58.1998 USDT |
59.8344 USDT |
59.4695 USDT |
| 2021-04-08 |
52.2610 USDT |
81,612.8874 |
46.6336 USDT |
45.6013 USDT |
46.6779 USDT |
59.5469 USDT |
| 2021-04-07 |
47.0045 USDT |
80,083.6911 |
50.4399 USDT |
40.3000 USDT |
44.5696 USDT |
48.1235 USDT |
| 2021-04-06 |
46.3494 USDT |
138,480.7927 |
40.0080 USDT |
37.6324 USDT |
40.4234 USDT |
49.4352 USDT |
| 2021-04-05 |
39.1064 USDT |
87,650.9643 |
36.6744 USDT |
33.5002 USDT |
34.7670 USDT |
39.2453 USDT |
| 2021-04-04 |
35.0490 USDT |
40,468.7996 |
32.0000 USDT |
31.5558 USDT |
32.9583 USDT |
36.5261 USDT |
| 2021-04-03 |
34.4079 USDT |
31,930.4645 |
36.4512 USDT |
31.4841 USDT |
31.9977 USDT |
31.9741 USDT |
| 2021-04-02 |
37.6401 USDT |
40,727.6308 |
38.0737 USDT |
35.8800 USDT |
36.1000 USDT |
36.5037 USDT |
| 2021-04-01 |
40.6593 USDT |
89,571.2939 |
40.0490 USDT |
37.3063 USDT |
37.8143 USDT |
37.6469 USDT |
| 2021-03-31 |
39.3599 USDT |
79,975.2860 |
38.4012 USDT |
36.0001 USDT |
38.9596 USDT |
40.0471 USDT |
| 2021-03-30 |
36.6158 USDT |
53,878.6054 |
35.1094 USDT |
34.6024 USDT |
35.0661 USDT |
37.4385 USDT |
| 2021-03-29 |
35.8269 USDT |
108,551.5794 |
33.9106 USDT |
33.4000 USDT |
33.6394 USDT |
34.9833 USDT |
| 2021-03-28 |
33.0295 USDT |
54,165.7734 |
30.2183 USDT |
29.8235 USDT |
31.0000 USDT |
33.8957 USDT |
| 2021-03-27 |
29.8186 USDT |
35,830.8589 |
29.5000 USDT |
28.7463 USDT |
29.2288 USDT |
30.3098 USDT |
| 2021-03-26 |
28.5684 USDT |
39,049.1481 |
26.9253 USDT |
26.8705 USDT |
28.0000 USDT |
29.4800 USDT |
| 2021-03-25 |
27.0615 USDT |
69,592.6844 |
28.3870 USDT |
25.3028 USDT |
26.4994 USDT |
26.9028 USDT |
| 2021-03-24 |
30.7060 USDT |
72,901.6495 |
30.7022 USDT |
27.0000 USDT |
28.5118 USDT |
28.4803 USDT |
| 2021-03-23 |
32.1290 USDT |
54,463.3625 |
34.3198 USDT |
30.0593 USDT |
30.5929 USDT |
30.7744 USDT |
| 2021-03-22 |
35.0752 USDT |
73,966.1166 |
33.6965 USDT |
32.6000 USDT |
33.3486 USDT |
34.1628 USDT |
| 2021-03-21 |
33.6273 USDT |
71,019.5497 |
33.2402 USDT |
30.5132 USDT |
31.9936 USDT |
33.5001 USDT |
| 2021-03-20 |
34.7645 USDT |
75,760.1819 |
37.0000 USDT |
32.6339 USDT |
33.3489 USDT |
33.4004 USDT |
| 2021-03-19 |
34.6614 USDT |
223,588.2004 |
33.8270 USDT |
28.2000 USDT |
29.2019 USDT |
36.8000 USDT |
| 2021-03-18 |
33.9308 USDT |
573,966.0766 |
27.2307 USDT |
27.2307 USDT |
29.0000 USDT |
30.7286 USDT |
| 2021-03-17 |
25.7562 USDT |
87,619.0266 |
23.2321 USDT |
22.1000 USDT |
22.5696 USDT |
27.4513 USDT |
| 2021-03-16 |
22.6924 USDT |
46,177.8647 |
23.5449 USDT |
21.4300 USDT |
22.3689 USDT |
23.0380 USDT |
| 2021-03-15 |
24.1795 USDT |
63,058.3424 |
25.0000 USDT |
23.1300 USDT |
23.6435 USDT |
23.6408 USDT |
| 2021-03-14 |
25.7286 USDT |
57,667.8186 |
24.7165 USDT |
24.5691 USDT |
25.3052 USDT |
25.0264 USDT |
| 2021-03-13 |
24.5756 USDT |
74,092.0625 |
24.9442 USDT |
23.5420 USDT |
24.3443 USDT |
24.7060 USDT |
| 2021-03-12 |
23.8160 USDT |
127,449.4566 |
21.4792 USDT |
21.2300 USDT |
21.7800 USDT |
25.1727 USDT |
| 2021-03-11 |
21.2665 USDT |
57,527.6639 |
21.7896 USDT |
20.4816 USDT |
21.1213 USDT |
21.3411 USDT |