Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
4.5376 USDT |
743.2867 |
4.6034 USDT |
4.3904 USDT |
4.4598 USDT |
4.5400 USDT |
| 2022-11-15 |
4.5388 USDT |
1,275.8911 |
4.5501 USDT |
4.3725 USDT |
4.4995 USDT |
4.5535 USDT |
| 2022-11-14 |
4.3920 USDT |
7,031.6979 |
4.4374 USDT |
4.1314 USDT |
4.3287 USDT |
4.3286 USDT |
| 2022-11-13 |
4.4915 USDT |
913.6775 |
4.3909 USDT |
4.2278 USDT |
4.2278 USDT |
4.4500 USDT |
| 2022-11-12 |
4.4064 USDT |
1,339.4544 |
4.4656 USDT |
4.1988 USDT |
4.3488 USDT |
4.3743 USDT |
| 2022-11-11 |
4.6320 USDT |
217.0102 |
4.9309 USDT |
4.2783 USDT |
4.2906 USDT |
4.5694 USDT |
| 2022-11-10 |
4.6532 USDT |
990.5961 |
4.0377 USDT |
4.0377 USDT |
4.0377 USDT |
4.7710 USDT |
| 2022-11-09 |
4.8876 USDT |
1,588.9905 |
5.3269 USDT |
4.4189 USDT |
4.6715 USDT |
4.6715 USDT |
| 2022-11-08 |
5.6518 USDT |
5,827.3124 |
6.5406 USDT |
4.6528 USDT |
5.2141 USDT |
5.3775 USDT |
| 2022-11-07 |
6.3476 USDT |
742.7576 |
6.4193 USDT |
6.0100 USDT |
6.1309 USDT |
6.5193 USDT |
| 2022-11-06 |
6.5226 USDT |
474.5042 |
6.5025 USDT |
6.1589 USDT |
6.4261 USDT |
6.1589 USDT |
| 2022-11-05 |
6.7883 USDT |
3,835.8053 |
6.7570 USDT |
6.5346 USDT |
6.6300 USDT |
6.5348 USDT |
| 2022-11-04 |
6.8352 USDT |
7,307.2256 |
6.4073 USDT |
6.3459 USDT |
6.4880 USDT |
6.5180 USDT |
| 2022-11-03 |
6.4450 USDT |
3,243.3622 |
6.1161 USDT |
6.1002 USDT |
6.3270 USDT |
6.4627 USDT |
| 2022-11-02 |
6.2387 USDT |
10,325.5147 |
6.0246 USDT |
5.9271 USDT |
5.9474 USDT |
5.9474 USDT |
| 2022-11-01 |
5.9412 USDT |
1,461.1906 |
6.0257 USDT |
5.8373 USDT |
5.9043 USDT |
5.9079 USDT |
| 2022-10-31 |
5.9553 USDT |
1,958.8242 |
6.1208 USDT |
5.8590 USDT |
5.9183 USDT |
6.0407 USDT |
| 2022-10-30 |
6.2399 USDT |
3,365.5161 |
6.0939 USDT |
6.0048 USDT |
6.0548 USDT |
6.1558 USDT |
| 2022-10-29 |
6.0637 USDT |
833.4436 |
5.8783 USDT |
5.8783 USDT |
5.8783 USDT |
6.0092 USDT |
| 2022-10-28 |
5.7160 USDT |
2,161.7672 |
5.7603 USDT |
5.6349 USDT |
5.6761 USDT |
5.9153 USDT |
| 2022-10-27 |
5.9582 USDT |
2,374.7517 |
5.8693 USDT |
5.8103 USDT |
5.8323 USDT |
5.8266 USDT |
| 2022-10-26 |
5.8794 USDT |
2,045.3735 |
5.7819 USDT |
5.7091 USDT |
5.7819 USDT |
5.8170 USDT |
| 2022-10-25 |
5.7306 USDT |
768.6971 |
5.6243 USDT |
5.5767 USDT |
5.5767 USDT |
5.8234 USDT |
| 2022-10-24 |
5.6340 USDT |
2,068.8755 |
5.7655 USDT |
5.5500 USDT |
5.5983 USDT |
5.6016 USDT |
| 2022-10-23 |
5.6354 USDT |
585.4918 |
5.6064 USDT |
5.5167 USDT |
5.5222 USDT |
5.7002 USDT |
| 2022-10-22 |
5.5334 USDT |
2,666.7268 |
5.5591 USDT |
5.4405 USDT |
5.4827 USDT |
5.5588 USDT |
| 2022-10-21 |
5.3359 USDT |
361.4969 |
5.4034 USDT |
5.2500 USDT |
5.2807 USDT |
5.4428 USDT |
| 2022-10-20 |
5.5763 USDT |
567.0507 |
5.4492 USDT |
5.3518 USDT |
5.3575 USDT |
5.4683 USDT |
| 2022-10-19 |
5.5635 USDT |
1,675.6765 |
5.7924 USDT |
5.4418 USDT |
5.4775 USDT |
5.5584 USDT |
| 2022-10-18 |
5.7981 USDT |
470.1549 |
5.9132 USDT |
5.5611 USDT |
5.6639 USDT |
5.7810 USDT |
| 2022-10-17 |
5.8366 USDT |
504.6111 |
5.8472 USDT |
5.7013 USDT |
5.7247 USDT |
5.7247 USDT |
| 2022-10-16 |
6.0256 USDT |
2,890.6910 |
5.5769 USDT |
5.5769 USDT |
5.5769 USDT |
5.9422 USDT |
| 2022-10-15 |
5.6807 USDT |
1,616.0947 |
5.7471 USDT |
5.5446 USDT |
5.5853 USDT |
5.5850 USDT |
| 2022-10-14 |
6.0843 USDT |
2,581.3194 |
6.0959 USDT |
5.6392 USDT |
5.6740 USDT |
5.6740 USDT |
| 2022-10-13 |
6.3846 USDT |
12,363.8068 |
5.6704 USDT |
5.0792 USDT |
5.3218 USDT |
6.0281 USDT |
| 2022-10-12 |
5.7282 USDT |
785.5408 |
5.8009 USDT |
5.2080 USDT |
5.6787 USDT |
5.6585 USDT |
| 2022-10-11 |
5.9445 USDT |
4,278.8003 |
6.2234 USDT |
5.7655 USDT |
5.8084 USDT |
5.8080 USDT |
| 2022-10-10 |
6.4898 USDT |
329.5906 |
6.6959 USDT |
6.3454 USDT |
6.3454 USDT |
6.3454 USDT |
| 2022-10-09 |
6.5307 USDT |
635.3968 |
6.3879 USDT |
6.3725 USDT |
6.3879 USDT |
6.6974 USDT |
| 2022-10-08 |
6.5087 USDT |
198.8886 |
6.4126 USDT |
6.3254 USDT |
6.3254 USDT |
6.3254 USDT |
| 2022-10-07 |
6.4692 USDT |
142.2949 |
6.5071 USDT |
6.3485 USDT |
6.4057 USDT |
6.5184 USDT |
| 2022-10-06 |
6.5511 USDT |
375.6957 |
6.5496 USDT |
6.4353 USDT |
6.4419 USDT |
6.4419 USDT |
| 2022-10-05 |
6.6433 USDT |
757.4420 |
6.7886 USDT |
6.4089 USDT |
6.5002 USDT |
6.6930 USDT |
| 2022-10-04 |
7.1115 USDT |
2,832.1429 |
6.6342 USDT |
6.5934 USDT |
6.6065 USDT |
6.6882 USDT |
| 2022-10-03 |
6.4450 USDT |
885.1941 |
6.3614 USDT |
6.0013 USDT |
6.3299 USDT |
6.6342 USDT |
| 2022-10-02 |
6.5643 USDT |
431.1401 |
6.5715 USDT |
6.3523 USDT |
6.4412 USDT |
6.4630 USDT |
| 2022-10-01 |
6.6581 USDT |
1,799.9652 |
6.4119 USDT |
6.3897 USDT |
6.4010 USDT |
6.5772 USDT |
| 2022-09-30 |
6.6196 USDT |
755.4095 |
6.4952 USDT |
6.4450 USDT |
6.4685 USDT |
6.6021 USDT |
| 2022-09-29 |
6.3967 USDT |
280.6158 |
6.5004 USDT |
6.1589 USDT |
6.3344 USDT |
6.3575 USDT |
| 2022-09-28 |
6.3795 USDT |
458.6627 |
6.4741 USDT |
6.2428 USDT |
6.2579 USDT |
6.6138 USDT |