Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
6.5946 USDT |
1,178.9938 |
6.6524 USDT |
6.5411 USDT |
6.5558 USDT |
6.5558 USDT |
| 2022-09-15 |
6.7801 USDT |
563.9669 |
7.0510 USDT |
6.6500 USDT |
6.7029 USDT |
6.9089 USDT |
| 2022-09-14 |
7.0176 USDT |
179.7034 |
7.1203 USDT |
6.8709 USDT |
6.9291 USDT |
6.8905 USDT |
| 2022-09-13 |
7.4575 USDT |
1,881.4588 |
7.3954 USDT |
6.8933 USDT |
7.0644 USDT |
7.0644 USDT |
| 2022-09-12 |
7.7409 USDT |
669.8256 |
7.6354 USDT |
7.3053 USDT |
7.5442 USDT |
7.3656 USDT |
| 2022-09-11 |
7.8260 USDT |
613.9296 |
7.8524 USDT |
7.6818 USDT |
7.7006 USDT |
7.6906 USDT |
| 2022-09-10 |
8.0047 USDT |
2,369.3021 |
7.8941 USDT |
7.7851 USDT |
7.8704 USDT |
7.8775 USDT |
| 2022-09-09 |
7.7624 USDT |
819.9362 |
7.4356 USDT |
7.4348 USDT |
7.4657 USDT |
7.8043 USDT |
| 2022-09-08 |
7.8283 USDT |
2,315.2861 |
7.5265 USDT |
7.4832 USDT |
7.5803 USDT |
7.6070 USDT |
| 2022-09-07 |
6.9818 USDT |
603.1435 |
6.8851 USDT |
6.6294 USDT |
6.7531 USDT |
7.2990 USDT |
| 2022-09-06 |
7.5716 USDT |
430.1959 |
7.5720 USDT |
7.3011 USDT |
7.5435 USDT |
7.3011 USDT |
| 2022-09-05 |
7.5529 USDT |
222.0881 |
7.7578 USDT |
7.4349 USDT |
7.4880 USDT |
7.4981 USDT |
| 2022-09-04 |
7.6430 USDT |
195.3503 |
7.5800 USDT |
7.5272 USDT |
7.5436 USDT |
7.5754 USDT |
| 2022-09-03 |
7.5850 USDT |
247.2379 |
7.5722 USDT |
7.4808 USDT |
7.4980 USDT |
7.5800 USDT |
| 2022-09-02 |
7.5401 USDT |
13,030.9784 |
7.5035 USDT |
7.0011 USDT |
7.5050 USDT |
7.5330 USDT |
| 2022-09-01 |
7.6013 USDT |
959.6452 |
7.7315 USDT |
7.2995 USDT |
7.4353 USDT |
7.5265 USDT |
| 2022-08-31 |
7.8783 USDT |
1,086.7691 |
8.0462 USDT |
6.9010 USDT |
7.7110 USDT |
7.7506 USDT |
| 2022-08-30 |
7.9947 USDT |
1,333.2486 |
7.7299 USDT |
7.6609 USDT |
7.6844 USDT |
7.7127 USDT |
| 2022-08-29 |
7.6726 USDT |
1,309.8927 |
7.2289 USDT |
7.0333 USDT |
7.1644 USDT |
7.7341 USDT |
| 2022-08-28 |
7.5484 USDT |
2,583.2311 |
7.3349 USDT |
7.2304 USDT |
7.2891 USDT |
7.5517 USDT |
| 2022-08-27 |
7.3183 USDT |
1,001.3686 |
7.2723 USDT |
7.1599 USDT |
7.1784 USDT |
7.1896 USDT |
| 2022-08-26 |
7.8017 USDT |
1,092.4017 |
8.0144 USDT |
7.4012 USDT |
7.4290 USDT |
7.4738 USDT |
| 2022-08-25 |
8.3338 USDT |
2,411.0533 |
8.0631 USDT |
7.9652 USDT |
8.0732 USDT |
8.0001 USDT |
| 2022-08-24 |
8.4857 USDT |
3,915.1042 |
7.8227 USDT |
7.6818 USDT |
7.7372 USDT |
8.3378 USDT |
| 2022-08-23 |
7.8324 USDT |
1,355.4663 |
7.7326 USDT |
7.5096 USDT |
7.6578 USDT |
7.8495 USDT |
| 2022-08-22 |
7.9010 USDT |
2,252.3463 |
8.1912 USDT |
7.5524 USDT |
7.7110 USDT |
7.6306 USDT |
| 2022-08-21 |
8.1763 USDT |
1,811.7719 |
8.0944 USDT |
7.9776 USDT |
8.0937 USDT |
8.1687 USDT |
| 2022-08-20 |
8.3688 USDT |
13,025.5332 |
7.6926 USDT |
7.6354 USDT |
7.8613 USDT |
7.9963 USDT |
| 2022-08-19 |
8.0128 USDT |
4,435.1322 |
8.8275 USDT |
7.5843 USDT |
7.8323 USDT |
7.9333 USDT |
| 2022-08-18 |
9.3386 USDT |
601.7410 |
9.3708 USDT |
9.0933 USDT |
9.2472 USDT |
9.2588 USDT |
| 2022-08-17 |
9.5622 USDT |
1,988.1273 |
10.1365 USDT |
9.1956 USDT |
9.3876 USDT |
9.3876 USDT |
| 2022-08-16 |
9.9974 USDT |
1,531.9117 |
9.9108 USDT |
9.6428 USDT |
9.8263 USDT |
10.0287 USDT |
| 2022-08-15 |
9.9984 USDT |
2,486.4114 |
10.1863 USDT |
9.7736 USDT |
9.9113 USDT |
9.8997 USDT |
| 2022-08-14 |
10.2814 USDT |
649.9223 |
10.4671 USDT |
9.8918 USDT |
10.2329 USDT |
10.2329 USDT |
| 2022-08-13 |
10.7092 USDT |
1,434.5259 |
10.6960 USDT |
10.3915 USDT |
10.4679 USDT |
10.4483 USDT |
| 2022-08-12 |
10.6809 USDT |
3,608.3619 |
10.1988 USDT |
10.1862 USDT |
10.4191 USDT |
10.7605 USDT |
| 2022-08-11 |
10.4825 USDT |
1,608.2625 |
10.5689 USDT |
10.1343 USDT |
10.3041 USDT |
10.3389 USDT |
| 2022-08-10 |
10.8931 USDT |
5,467.3665 |
10.3554 USDT |
10.3170 USDT |
10.3792 USDT |
10.3792 USDT |
| 2022-08-09 |
10.5432 USDT |
9,789.1441 |
10.0875 USDT |
9.8325 USDT |
10.1017 USDT |
10.1351 USDT |
| 2022-08-08 |
10.2218 USDT |
3,872.1499 |
9.9028 USDT |
9.8001 USDT |
9.9560 USDT |
10.0975 USDT |
| 2022-08-07 |
10.4194 USDT |
2,049.7227 |
10.6085 USDT |
10.2552 USDT |
10.3497 USDT |
10.3497 USDT |
| 2022-08-06 |
10.7530 USDT |
10,621.2845 |
10.7326 USDT |
10.3930 USDT |
10.5634 USDT |
10.8079 USDT |
| 2022-08-05 |
10.9874 USDT |
51,930.5441 |
9.1540 USDT |
9.1447 USDT |
9.4220 USDT |
11.2259 USDT |
| 2022-08-04 |
10.0098 USDT |
23,761.9595 |
10.7771 USDT |
8.9022 USDT |
9.0926 USDT |
9.2124 USDT |
| 2022-08-03 |
10.6213 USDT |
48,964.8425 |
8.0544 USDT |
7.9708 USDT |
8.1161 USDT |
11.1857 USDT |
| 2022-08-02 |
8.0959 USDT |
14,290.3996 |
7.9196 USDT |
7.4866 USDT |
7.6676 USDT |
8.1020 USDT |
| 2022-08-01 |
7.7586 USDT |
10,306.3369 |
7.7914 USDT |
7.4586 USDT |
7.6144 USDT |
7.9307 USDT |
| 2022-07-31 |
8.2593 USDT |
14,246.9646 |
8.0861 USDT |
7.6385 USDT |
7.7133 USDT |
7.7133 USDT |
| 2022-07-30 |
9.2305 USDT |
58,539.8210 |
9.0388 USDT |
8.1011 USDT |
8.3837 USDT |
8.2178 USDT |
| 2022-07-29 |
10.4509 USDT |
168,340.7160 |
8.2503 USDT |
7.8306 USDT |
8.2865 USDT |
8.8652 USDT |