Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
10.4509 USDT |
168,340.7160 |
8.2503 USDT |
7.8306 USDT |
8.2865 USDT |
8.8652 USDT |
| 2022-07-28 |
8.7536 USDT |
89,652.8990 |
6.2716 USDT |
6.2106 USDT |
6.2617 USDT |
8.0140 USDT |
| 2022-07-27 |
6.1030 USDT |
1,310.6809 |
5.8381 USDT |
5.8045 USDT |
5.8421 USDT |
6.2395 USDT |
| 2022-07-26 |
5.7544 USDT |
3,582.7080 |
5.9269 USDT |
5.6791 USDT |
5.7132 USDT |
5.8521 USDT |
| 2022-07-25 |
6.1708 USDT |
1,519.8285 |
6.2362 USDT |
5.9835 USDT |
6.0020 USDT |
5.9902 USDT |
| 2022-07-24 |
6.2974 USDT |
519.6424 |
6.2254 USDT |
6.1616 USDT |
6.1854 USDT |
6.2362 USDT |
| 2022-07-23 |
6.1807 USDT |
565.7231 |
6.0548 USDT |
6.0178 USDT |
6.0586 USDT |
6.1338 USDT |
| 2022-07-22 |
6.2403 USDT |
1,042.3436 |
6.1684 USDT |
5.9817 USDT |
6.0564 USDT |
6.0501 USDT |
| 2022-07-21 |
6.2377 USDT |
5,155.4193 |
5.9481 USDT |
5.8834 USDT |
5.9482 USDT |
6.1787 USDT |
| 2022-07-20 |
6.1798 USDT |
2,226.7951 |
6.0871 USDT |
5.8181 USDT |
5.9892 USDT |
5.9553 USDT |
| 2022-07-19 |
6.1788 USDT |
2,442.2464 |
6.2217 USDT |
6.0093 USDT |
6.1015 USDT |
6.2285 USDT |
| 2022-07-18 |
6.2107 USDT |
11,842.5200 |
5.9712 USDT |
5.9644 USDT |
6.1608 USDT |
6.0298 USDT |
| 2022-07-17 |
7.0853 USDT |
79,360.7347 |
5.8511 USDT |
5.8456 USDT |
5.8624 USDT |
6.0451 USDT |
| 2022-07-16 |
5.9064 USDT |
5,581.5847 |
5.6145 USDT |
5.4934 USDT |
5.5449 USDT |
5.8478 USDT |
| 2022-07-15 |
5.6685 USDT |
3,541.6724 |
5.7033 USDT |
5.4964 USDT |
5.6094 USDT |
5.6414 USDT |
| 2022-07-14 |
5.5766 USDT |
6,376.5815 |
5.4840 USDT |
5.2374 USDT |
5.3345 USDT |
5.6278 USDT |
| 2022-07-13 |
5.1283 USDT |
4,151.5420 |
5.1186 USDT |
4.5465 USDT |
5.0318 USDT |
5.1648 USDT |
| 2022-07-12 |
5.2988 USDT |
3,254.0832 |
5.4081 USDT |
5.1521 USDT |
5.2287 USDT |
5.1905 USDT |
| 2022-07-11 |
5.5639 USDT |
3,620.0770 |
5.4838 USDT |
5.3516 USDT |
5.4393 USDT |
5.4071 USDT |
| 2022-07-10 |
5.5600 USDT |
2,176.7764 |
5.9321 USDT |
5.3551 USDT |
5.4329 USDT |
5.4520 USDT |
| 2022-07-09 |
5.7893 USDT |
742.4022 |
5.6413 USDT |
5.6413 USDT |
5.7024 USDT |
5.9200 USDT |
| 2022-07-08 |
5.7605 USDT |
1,333.5106 |
5.9148 USDT |
5.5285 USDT |
5.6539 USDT |
5.7543 USDT |
| 2022-07-07 |
5.7485 USDT |
1,494.3133 |
5.6086 USDT |
5.5225 USDT |
5.5542 USDT |
5.8947 USDT |
| 2022-07-06 |
5.5440 USDT |
2,029.7320 |
5.3614 USDT |
5.2976 USDT |
5.3677 USDT |
5.6497 USDT |
| 2022-07-05 |
5.4370 USDT |
3,690.4995 |
5.2985 USDT |
5.2188 USDT |
5.2655 USDT |
5.3372 USDT |
| 2022-07-04 |
5.2925 USDT |
4,382.0630 |
5.0983 USDT |
5.0647 USDT |
5.0855 USDT |
5.3048 USDT |
| 2022-07-03 |
5.3224 USDT |
4,320.1981 |
5.2053 USDT |
5.0781 USDT |
5.1352 USDT |
5.1867 USDT |
| 2022-07-02 |
5.1229 USDT |
1,861.9487 |
5.1350 USDT |
4.9760 USDT |
5.0351 USDT |
5.1516 USDT |
| 2022-07-01 |
5.1971 USDT |
1,871.5327 |
5.1209 USDT |
5.0347 USDT |
5.0595 USDT |
5.1652 USDT |
| 2022-06-30 |
5.3574 USDT |
46,293.3827 |
5.7268 USDT |
4.9427 USDT |
5.0215 USDT |
4.9871 USDT |
| 2022-06-29 |
6.5960 USDT |
56,321.4036 |
5.1406 USDT |
5.1256 USDT |
5.2435 USDT |
5.8655 USDT |
| 2022-06-28 |
5.3072 USDT |
898.3988 |
5.3655 USDT |
5.1362 USDT |
5.1781 USDT |
5.2141 USDT |
| 2022-06-27 |
5.4101 USDT |
1,374.1592 |
5.2638 USDT |
5.1516 USDT |
5.2332 USDT |
5.4001 USDT |
| 2022-06-26 |
5.7371 USDT |
3,773.1868 |
5.6317 USDT |
5.3047 USDT |
5.3737 USDT |
5.3737 USDT |
| 2022-06-25 |
5.6061 USDT |
8,502.5580 |
5.3477 USDT |
5.2203 USDT |
5.2521 USDT |
5.5745 USDT |
| 2022-06-24 |
5.3495 USDT |
4,836.9719 |
4.8827 USDT |
4.8228 USDT |
4.8367 USDT |
5.3574 USDT |
| 2022-06-23 |
4.8564 USDT |
1,270.0062 |
4.4983 USDT |
4.4983 USDT |
4.4983 USDT |
4.8588 USDT |
| 2022-06-22 |
4.5996 USDT |
1,476.5787 |
4.6637 USDT |
4.4626 USDT |
4.4993 USDT |
4.5006 USDT |
| 2022-06-21 |
4.8618 USDT |
1,823.7536 |
4.8238 USDT |
4.6892 USDT |
4.7553 USDT |
4.7308 USDT |
| 2022-06-20 |
5.2325 USDT |
12,816.0489 |
4.5510 USDT |
4.2733 USDT |
4.3695 USDT |
4.7489 USDT |
| 2022-06-19 |
4.3697 USDT |
635.9426 |
4.3547 USDT |
4.1377 USDT |
4.1377 USDT |
4.5842 USDT |
| 2022-06-18 |
4.2614 USDT |
3,671.7760 |
4.7772 USDT |
3.9328 USDT |
4.0618 USDT |
4.3795 USDT |
| 2022-06-17 |
4.8907 USDT |
2,772.9254 |
4.3080 USDT |
4.3060 USDT |
4.4572 USDT |
4.8699 USDT |
| 2022-06-16 |
4.5527 USDT |
1,051.8713 |
4.8471 USDT |
4.3534 USDT |
4.4628 USDT |
4.4295 USDT |
| 2022-06-15 |
4.7137 USDT |
2,920.0357 |
4.7058 USDT |
4.1632 USDT |
4.2656 USDT |
4.6254 USDT |
| 2022-06-14 |
4.5078 USDT |
498.5278 |
4.6558 USDT |
4.1654 USDT |
4.3802 USDT |
4.6071 USDT |
| 2022-06-13 |
4.7964 USDT |
861.1807 |
5.1550 USDT |
4.5659 USDT |
4.5659 USDT |
4.7931 USDT |
| 2022-06-12 |
5.5428 USDT |
876.9434 |
6.0281 USDT |
5.0399 USDT |
5.3809 USDT |
5.4148 USDT |
| 2022-06-11 |
6.1106 USDT |
506.7569 |
6.5317 USDT |
5.5524 USDT |
6.0071 USDT |
6.0317 USDT |
| 2022-06-10 |
6.7364 USDT |
530.6861 |
7.0196 USDT |
6.4656 USDT |
6.4998 USDT |
6.5534 USDT |