Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.7076 USDT |
5,396.2024 |
5.5808 USDT |
5.4867 USDT |
5.5479 USDT |
5.6879 USDT |
| 2023-04-02 |
5.5840 USDT |
4,427.5535 |
5.5917 USDT |
5.4714 USDT |
5.5496 USDT |
5.6028 USDT |
| 2023-04-01 |
5.6858 USDT |
5,303.9639 |
5.6634 USDT |
5.5875 USDT |
5.5951 USDT |
5.5915 USDT |
| 2023-03-31 |
5.4532 USDT |
5,832.0530 |
5.4222 USDT |
5.2724 USDT |
5.3281 USDT |
5.6947 USDT |
| 2023-03-30 |
5.5008 USDT |
4,951.9365 |
5.6586 USDT |
5.3341 USDT |
5.3614 USDT |
5.4233 USDT |
| 2023-03-29 |
5.6084 USDT |
5,327.8444 |
5.4991 USDT |
5.4548 USDT |
5.5381 USDT |
5.6090 USDT |
| 2023-03-28 |
5.5714 USDT |
6,280.1667 |
5.4350 USDT |
5.2725 USDT |
5.3810 USDT |
5.4701 USDT |
| 2023-03-27 |
5.6967 USDT |
7,362.4907 |
5.3655 USDT |
5.3655 USDT |
5.4372 USDT |
5.4656 USDT |
| 2023-03-26 |
5.3360 USDT |
4,449.0463 |
5.2526 USDT |
5.2426 USDT |
5.2676 USDT |
5.3478 USDT |
| 2023-03-25 |
5.2890 USDT |
5,633.7807 |
5.2452 USDT |
5.2067 USDT |
5.2500 USDT |
5.2474 USDT |
| 2023-03-24 |
5.4368 USDT |
5,769.4950 |
5.5101 USDT |
5.0200 USDT |
5.2873 USDT |
5.2668 USDT |
| 2023-03-23 |
5.4093 USDT |
5,628.6071 |
5.3384 USDT |
5.2753 USDT |
5.3434 USDT |
5.4736 USDT |
| 2023-03-22 |
5.6526 USDT |
6,369.8481 |
5.6488 USDT |
5.1957 USDT |
5.2774 USDT |
5.2645 USDT |
| 2023-03-21 |
5.5226 USDT |
6,453.7858 |
5.7609 USDT |
5.2562 USDT |
5.3667 USDT |
5.6027 USDT |
| 2023-03-20 |
5.8730 USDT |
6,445.0551 |
5.9883 USDT |
5.7210 USDT |
5.8011 USDT |
5.8122 USDT |
| 2023-03-19 |
6.0065 USDT |
6,391.6152 |
5.9082 USDT |
5.8522 USDT |
5.9736 USDT |
5.9893 USDT |
| 2023-03-18 |
6.1088 USDT |
5,515.2374 |
6.0880 USDT |
5.9410 USDT |
6.0794 USDT |
6.0601 USDT |
| 2023-03-17 |
5.9867 USDT |
7,022.8911 |
5.8466 USDT |
5.7801 USDT |
5.9352 USDT |
6.0851 USDT |
| 2023-03-16 |
5.7243 USDT |
7,417.4319 |
5.4991 USDT |
5.3432 USDT |
5.5047 USDT |
5.8418 USDT |
| 2023-03-15 |
5.7144 USDT |
5,521.9507 |
5.8081 USDT |
5.2885 USDT |
5.4877 USDT |
5.4363 USDT |
| 2023-03-14 |
5.8146 USDT |
6,629.0680 |
5.7132 USDT |
5.3638 USDT |
5.6980 USDT |
5.7223 USDT |
| 2023-03-13 |
5.4701 USDT |
6,157.6481 |
5.3360 USDT |
5.0513 USDT |
5.2083 USDT |
5.7085 USDT |
| 2023-03-12 |
4.9805 USDT |
6,007.0830 |
4.9210 USDT |
4.8571 USDT |
4.9011 USDT |
5.2684 USDT |
| 2023-03-11 |
4.9068 USDT |
6,362.7107 |
4.9665 USDT |
4.7294 USDT |
4.7697 USDT |
4.8937 USDT |
| 2023-03-10 |
4.8097 USDT |
6,769.8547 |
4.9355 USDT |
4.5060 USDT |
4.6338 USDT |
4.8869 USDT |
| 2023-03-09 |
5.2373 USDT |
4,889.3831 |
5.1243 USDT |
5.0991 USDT |
5.1698 USDT |
5.1300 USDT |
| 2023-03-08 |
5.3318 USDT |
5,416.9351 |
5.4360 USDT |
5.1750 USDT |
5.2496 USDT |
5.2393 USDT |
| 2023-03-07 |
5.5986 USDT |
5,081.2756 |
5.5433 USDT |
5.3501 USDT |
5.4892 USDT |
5.5087 USDT |
| 2023-03-06 |
5.5684 USDT |
6,053.4722 |
5.6898 USDT |
5.4840 USDT |
5.5408 USDT |
5.5406 USDT |
| 2023-03-05 |
5.6977 USDT |
4,970.9874 |
5.5716 USDT |
5.5661 USDT |
5.5866 USDT |
5.7356 USDT |
| 2023-03-04 |
5.6539 USDT |
4,532.6593 |
5.6068 USDT |
5.5516 USDT |
5.5980 USDT |
5.5896 USDT |
| 2023-03-03 |
5.7302 USDT |
4,539.9268 |
6.0981 USDT |
5.6000 USDT |
5.6954 USDT |
5.6629 USDT |
| 2023-03-02 |
6.1444 USDT |
4,276.2484 |
6.3065 USDT |
5.9401 USDT |
6.0262 USDT |
5.9915 USDT |
| 2023-03-01 |
6.3225 USDT |
4,096.5355 |
6.1676 USDT |
6.1618 USDT |
6.2509 USDT |
6.3304 USDT |
| 2023-02-28 |
6.2162 USDT |
4,768.8700 |
6.2083 USDT |
6.0630 USDT |
6.1183 USDT |
6.2498 USDT |
| 2023-02-27 |
6.3051 USDT |
5,190.2198 |
6.3831 USDT |
6.1396 USDT |
6.1840 USDT |
6.1812 USDT |
| 2023-02-26 |
6.3444 USDT |
5,464.7931 |
6.2534 USDT |
6.1785 USDT |
6.2534 USDT |
6.4678 USDT |
| 2023-02-25 |
6.2664 USDT |
5,718.6280 |
6.1494 USDT |
6.0500 USDT |
6.1115 USDT |
6.2093 USDT |
| 2023-02-24 |
6.5013 USDT |
3,923.4190 |
6.5826 USDT |
6.1212 USDT |
6.2143 USDT |
6.1945 USDT |
| 2023-02-23 |
6.7167 USDT |
3,454.6884 |
6.7919 USDT |
6.4483 USDT |
6.6047 USDT |
6.5882 USDT |
| 2023-02-22 |
6.6288 USDT |
4,271.8262 |
6.9419 USDT |
6.2903 USDT |
6.4128 USDT |
6.4924 USDT |
| 2023-02-21 |
6.9738 USDT |
5,208.6224 |
7.2033 USDT |
6.6500 USDT |
6.8183 USDT |
6.9371 USDT |
| 2023-02-20 |
7.2877 USDT |
5,995.8763 |
6.8967 USDT |
6.6594 USDT |
7.0037 USDT |
7.2182 USDT |
| 2023-02-19 |
7.1442 USDT |
6,630.3499 |
6.7819 USDT |
6.6668 USDT |
6.7647 USDT |
6.9923 USDT |
| 2023-02-18 |
6.6657 USDT |
4,779.5017 |
6.5885 USDT |
6.4979 USDT |
6.5748 USDT |
6.8005 USDT |
| 2023-02-17 |
6.5640 USDT |
4,899.0602 |
6.3415 USDT |
6.3415 USDT |
6.4507 USDT |
6.5668 USDT |
| 2023-02-16 |
6.6565 USDT |
8,320.8224 |
5.9940 USDT |
5.9940 USDT |
6.0774 USDT |
6.6600 USDT |
| 2023-02-15 |
5.8236 USDT |
4,877.2562 |
5.7131 USDT |
5.5995 USDT |
5.6757 USDT |
6.0066 USDT |
| 2023-02-14 |
5.5533 USDT |
5,617.1626 |
5.4536 USDT |
5.4138 USDT |
5.4436 USDT |
5.6992 USDT |
| 2023-02-13 |
5.5087 USDT |
5,476.1027 |
5.6292 USDT |
5.3126 USDT |
5.3706 USDT |
5.3829 USDT |