Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
36.2664 USDT |
6,927.4966 |
36.0820 USDT |
34.5384 USDT |
34.9130 USDT |
34.9253 USDT |
| 2021-08-21 |
37.2342 USDT |
6,672.4831 |
38.8358 USDT |
35.5511 USDT |
35.8151 USDT |
35.6794 USDT |
| 2021-08-20 |
39.7733 USDT |
18,981.3438 |
39.8000 USDT |
37.8203 USDT |
38.4589 USDT |
39.4592 USDT |
| 2021-08-19 |
38.1628 USDT |
12,323.3543 |
38.3055 USDT |
36.1109 USDT |
37.2351 USDT |
39.8898 USDT |
| 2021-08-18 |
35.5711 USDT |
7,391.3483 |
34.9922 USDT |
33.7062 USDT |
34.4192 USDT |
36.4863 USDT |
| 2021-08-17 |
35.8626 USDT |
8,858.3629 |
34.0775 USDT |
33.0671 USDT |
33.7849 USDT |
34.8664 USDT |
| 2021-08-16 |
36.1433 USDT |
16,089.1951 |
34.9547 USDT |
34.0000 USDT |
34.3436 USDT |
34.3434 USDT |
| 2021-08-15 |
34.1070 USDT |
7,905.6639 |
33.6516 USDT |
32.8700 USDT |
33.2488 USDT |
34.6193 USDT |
| 2021-08-14 |
33.6414 USDT |
6,154.9831 |
34.3181 USDT |
32.5802 USDT |
33.0394 USDT |
33.1354 USDT |
| 2021-08-13 |
32.3988 USDT |
10,452.1153 |
31.6094 USDT |
31.3267 USDT |
31.9609 USDT |
34.0667 USDT |
| 2021-08-12 |
31.5161 USDT |
15,125.2615 |
31.5171 USDT |
29.8280 USDT |
30.0463 USDT |
31.4833 USDT |
| 2021-08-11 |
32.3758 USDT |
30,948.2478 |
29.3446 USDT |
29.2297 USDT |
30.0948 USDT |
31.9217 USDT |
| 2021-08-10 |
30.3702 USDT |
61,104.7059 |
27.3381 USDT |
27.2049 USDT |
27.5608 USDT |
29.9757 USDT |
| 2021-08-09 |
26.5530 USDT |
6,438.1013 |
25.5171 USDT |
24.9859 USDT |
25.6581 USDT |
26.9971 USDT |
| 2021-08-08 |
26.3139 USDT |
5,030.1718 |
26.7594 USDT |
25.6048 USDT |
25.8216 USDT |
25.7817 USDT |
| 2021-08-07 |
27.3448 USDT |
11,755.4918 |
27.0004 USDT |
26.0748 USDT |
26.4195 USDT |
26.5482 USDT |
| 2021-08-06 |
26.8802 USDT |
10,009.6516 |
27.7933 USDT |
25.7707 USDT |
26.1180 USDT |
26.8203 USDT |
| 2021-08-05 |
26.2236 USDT |
17,921.1835 |
27.1979 USDT |
24.9244 USDT |
25.5441 USDT |
26.8921 USDT |
| 2021-08-04 |
25.8779 USDT |
34,894.4596 |
24.1868 USDT |
23.6784 USDT |
24.0077 USDT |
27.2537 USDT |
| 2021-08-03 |
23.7582 USDT |
49,714.0194 |
22.1946 USDT |
21.6935 USDT |
21.9023 USDT |
23.7612 USDT |
| 2021-08-02 |
21.7162 USDT |
9,058.1191 |
21.3782 USDT |
21.0324 USDT |
21.5000 USDT |
22.2726 USDT |
| 2021-08-01 |
23.2928 USDT |
22,590.9708 |
22.9607 USDT |
21.6097 USDT |
22.3068 USDT |
22.1035 USDT |
| 2021-07-31 |
23.2541 USDT |
36,354.8859 |
21.9266 USDT |
21.3113 USDT |
21.6949 USDT |
23.2800 USDT |
| 2021-07-30 |
20.6467 USDT |
16,617.8846 |
21.2200 USDT |
19.5111 USDT |
20.2967 USDT |
21.5154 USDT |
| 2021-07-29 |
21.5326 USDT |
23,904.6701 |
20.8785 USDT |
20.2883 USDT |
20.6657 USDT |
21.3857 USDT |
| 2021-07-28 |
21.3351 USDT |
22,679.2750 |
21.8754 USDT |
20.0959 USDT |
20.9297 USDT |
20.9310 USDT |
| 2021-07-27 |
21.7480 USDT |
96,753.0744 |
19.3865 USDT |
18.0535 USDT |
18.8139 USDT |
21.8300 USDT |
| 2021-07-26 |
22.2812 USDT |
96,688.8779 |
23.2627 USDT |
18.8000 USDT |
19.5850 USDT |
19.3164 USDT |
| 2021-07-25 |
24.1863 USDT |
396,435.5666 |
16.6366 USDT |
16.1529 USDT |
16.4011 USDT |
22.3932 USDT |
| 2021-07-24 |
16.7040 USDT |
23,131.2783 |
16.4860 USDT |
16.2200 USDT |
16.4666 USDT |
16.5293 USDT |
| 2021-07-23 |
15.8877 USDT |
50,033.1253 |
15.0524 USDT |
14.8952 USDT |
15.4100 USDT |
16.4821 USDT |
| 2021-07-22 |
14.9065 USDT |
22,582.5441 |
14.9856 USDT |
14.5003 USDT |
14.8148 USDT |
14.9584 USDT |
| 2021-07-21 |
14.8573 USDT |
79,424.9608 |
13.3136 USDT |
13.0147 USDT |
13.2003 USDT |
14.8589 USDT |
| 2021-07-20 |
13.8034 USDT |
28,155.6151 |
14.5031 USDT |
12.8879 USDT |
13.0531 USDT |
13.3705 USDT |
| 2021-07-19 |
16.1683 USDT |
37,031.1245 |
15.6507 USDT |
14.3894 USDT |
14.5422 USDT |
14.5636 USDT |
| 2021-07-18 |
16.0142 USDT |
33,814.7990 |
14.8477 USDT |
14.8477 USDT |
15.3098 USDT |
15.5496 USDT |
| 2021-07-17 |
15.1518 USDT |
25,393.8985 |
15.3032 USDT |
14.2223 USDT |
14.9384 USDT |
14.8470 USDT |
| 2021-07-16 |
16.5910 USDT |
40,720.9142 |
16.9185 USDT |
15.4996 USDT |
15.8100 USDT |
15.9636 USDT |
| 2021-07-15 |
18.9245 USDT |
139,139.7605 |
19.2848 USDT |
17.1500 USDT |
17.6849 USDT |
17.5483 USDT |
| 2021-07-14 |
19.8882 USDT |
74,686.5855 |
19.7353 USDT |
18.9315 USDT |
19.4345 USDT |
19.3807 USDT |
| 2021-07-13 |
21.9857 USDT |
132,899.1365 |
19.5018 USDT |
17.7981 USDT |
18.8984 USDT |
19.0516 USDT |
| 2021-07-12 |
21.2377 USDT |
57,720.6418 |
22.5024 USDT |
18.6382 USDT |
19.2928 USDT |
19.2291 USDT |
| 2021-07-11 |
24.7537 USDT |
276,481.3760 |
25.3997 USDT |
21.5104 USDT |
22.5454 USDT |
22.8256 USDT |
| 2021-07-10 |
22.7413 USDT |
615,592.8223 |
17.7216 USDT |
17.4028 USDT |
17.9570 USDT |
26.3324 USDT |
| 2021-07-09 |
18.9682 USDT |
204,046.2450 |
13.6310 USDT |
13.3031 USDT |
13.5043 USDT |
18.3978 USDT |
| 2021-07-08 |
14.0356 USDT |
15,172.8572 |
14.4009 USDT |
13.3160 USDT |
13.5879 USDT |
13.7291 USDT |
| 2021-07-07 |
14.7660 USDT |
11,346.5644 |
14.6854 USDT |
14.4000 USDT |
14.4882 USDT |
14.4882 USDT |
| 2021-07-06 |
14.7650 USDT |
11,150.3251 |
14.4310 USDT |
13.9313 USDT |
14.4044 USDT |
14.5242 USDT |
| 2021-07-05 |
14.4358 USDT |
6,852.6385 |
14.6179 USDT |
13.6158 USDT |
14.0232 USDT |
14.1429 USDT |
| 2021-07-04 |
14.9394 USDT |
9,555.3855 |
14.1168 USDT |
13.8264 USDT |
14.0038 USDT |
14.6480 USDT |