Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.2281 USDT |
6,083.3455 |
5.3488 USDT |
4.8918 USDT |
4.9373 USDT |
4.9431 USDT |
| 2023-05-22 |
4.9163 USDT |
2,452.3666 |
4.8948 USDT |
4.7468 USDT |
4.8417 USDT |
5.0879 USDT |
| 2023-05-21 |
4.9657 USDT |
2,268.4768 |
5.0861 USDT |
4.8371 USDT |
4.9143 USDT |
4.9368 USDT |
| 2023-05-20 |
5.0439 USDT |
2,732.2335 |
5.0473 USDT |
4.9075 USDT |
5.0233 USDT |
5.0791 USDT |
| 2023-05-19 |
4.9996 USDT |
4,469.4700 |
4.9547 USDT |
4.8944 USDT |
4.9538 USDT |
5.0384 USDT |
| 2023-05-18 |
4.9764 USDT |
5,221.1386 |
4.9444 USDT |
4.8316 USDT |
4.8993 USDT |
4.9821 USDT |
| 2023-05-17 |
4.9135 USDT |
2,827.8371 |
4.9431 USDT |
4.7905 USDT |
4.8923 USDT |
4.9487 USDT |
| 2023-05-16 |
4.9170 USDT |
2,440.1879 |
4.8968 USDT |
4.8459 USDT |
4.8720 USDT |
4.9507 USDT |
| 2023-05-15 |
4.9471 USDT |
2,792.8099 |
4.8680 USDT |
4.8371 USDT |
4.8782 USDT |
4.9488 USDT |
| 2023-05-14 |
4.8632 USDT |
3,075.2407 |
4.8564 USDT |
4.7829 USDT |
4.8343 USDT |
4.8339 USDT |
| 2023-05-13 |
4.9027 USDT |
3,080.2285 |
4.9339 USDT |
4.8300 USDT |
4.8802 USDT |
4.8757 USDT |
| 2023-05-12 |
4.8038 USDT |
6,206.7778 |
4.8091 USDT |
4.6320 USDT |
4.7426 USDT |
4.9299 USDT |
| 2023-05-11 |
4.9648 USDT |
6,180.0691 |
5.1196 USDT |
4.7076 USDT |
4.7906 USDT |
4.7867 USDT |
| 2023-05-10 |
4.9604 USDT |
6,328.5586 |
4.9438 USDT |
4.7226 USDT |
4.8651 USDT |
5.1210 USDT |
| 2023-05-09 |
4.9867 USDT |
4,307.9830 |
4.9466 USDT |
4.8561 USDT |
4.9527 USDT |
4.9898 USDT |
| 2023-05-08 |
5.1646 USDT |
6,555.8240 |
5.4333 USDT |
4.8763 USDT |
4.9613 USDT |
4.9221 USDT |
| 2023-05-07 |
5.4578 USDT |
5,832.0191 |
5.4952 USDT |
5.3844 USDT |
5.4255 USDT |
5.4972 USDT |
| 2023-05-06 |
5.5293 USDT |
6,191.3758 |
5.5583 USDT |
5.3659 USDT |
5.4291 USDT |
5.4899 USDT |
| 2023-05-05 |
5.5609 USDT |
5,636.9189 |
5.3917 USDT |
5.3741 USDT |
5.3943 USDT |
5.5267 USDT |
| 2023-05-04 |
5.4208 USDT |
6,346.9673 |
5.4733 USDT |
5.3566 USDT |
5.3941 USDT |
5.3855 USDT |
| 2023-05-03 |
5.5017 USDT |
7,045.6406 |
5.5084 USDT |
5.2749 USDT |
5.3574 USDT |
5.4720 USDT |
| 2023-05-02 |
5.7864 USDT |
9,109.5152 |
5.3082 USDT |
5.2983 USDT |
5.3179 USDT |
5.5447 USDT |
| 2023-05-01 |
5.3509 USDT |
4,904.2073 |
5.4260 USDT |
5.2201 USDT |
5.3271 USDT |
5.3637 USDT |
| 2023-04-30 |
5.4495 USDT |
6,422.5303 |
5.4614 USDT |
5.3209 USDT |
5.4029 USDT |
5.4294 USDT |
| 2023-04-29 |
5.4560 USDT |
4,463.5580 |
5.3988 USDT |
5.3738 USDT |
5.4321 USDT |
5.4584 USDT |
| 2023-04-28 |
5.4676 USDT |
5,218.6929 |
5.5133 USDT |
5.3351 USDT |
5.4182 USDT |
5.4065 USDT |
| 2023-04-27 |
5.4492 USDT |
4,861.2687 |
5.3664 USDT |
5.3467 USDT |
5.4158 USDT |
5.4874 USDT |
| 2023-04-26 |
5.5664 USDT |
5,797.6674 |
5.5570 USDT |
5.4558 USDT |
5.5023 USDT |
5.5990 USDT |
| 2023-04-25 |
5.5857 USDT |
6,635.2434 |
5.5578 USDT |
5.3201 USDT |
5.3892 USDT |
5.4985 USDT |
| 2023-04-24 |
5.4311 USDT |
4,345.6624 |
5.3723 USDT |
5.2833 USDT |
5.3242 USDT |
5.4815 USDT |
| 2023-04-23 |
5.4331 USDT |
6,359.9838 |
5.5176 USDT |
5.2724 USDT |
5.3207 USDT |
5.3777 USDT |
| 2023-04-22 |
5.2390 USDT |
5,671.8511 |
5.1872 USDT |
5.1282 USDT |
5.2429 USDT |
5.3641 USDT |
| 2023-04-21 |
5.4421 USDT |
6,125.6177 |
5.5591 USDT |
5.0830 USDT |
5.1923 USDT |
5.1861 USDT |
| 2023-04-20 |
5.5987 USDT |
4,929.8746 |
5.5724 USDT |
5.4320 USDT |
5.4729 USDT |
5.5388 USDT |
| 2023-04-19 |
5.8629 USDT |
5,412.1650 |
6.0974 USDT |
5.5447 USDT |
5.6827 USDT |
5.6744 USDT |
| 2023-04-18 |
6.1777 USDT |
5,446.1623 |
5.8113 USDT |
5.8113 USDT |
5.8113 USDT |
6.0867 USDT |
| 2023-04-17 |
5.8601 USDT |
157.2367 |
5.8875 USDT |
5.7775 USDT |
5.7775 USDT |
5.8113 USDT |
| 2023-04-16 |
6.0664 USDT |
5,180.5568 |
5.9093 USDT |
5.9032 USDT |
5.9384 USDT |
5.9825 USDT |
| 2023-04-15 |
5.8538 USDT |
4,528.2812 |
5.8558 USDT |
5.7594 USDT |
5.8110 USDT |
5.9133 USDT |
| 2023-04-14 |
5.9030 USDT |
4,497.1717 |
5.9503 USDT |
5.7296 USDT |
5.8364 USDT |
5.8845 USDT |
| 2023-04-13 |
5.7912 USDT |
5,861.5024 |
5.7738 USDT |
5.6447 USDT |
5.7211 USDT |
5.8842 USDT |
| 2023-04-12 |
5.7981 USDT |
6,219.2766 |
5.8038 USDT |
5.7010 USDT |
5.7728 USDT |
5.7677 USDT |
| 2023-04-11 |
5.8917 USDT |
5,654.6119 |
5.9456 USDT |
5.7596 USDT |
5.8331 USDT |
5.8526 USDT |
| 2023-04-10 |
5.8544 USDT |
6,202.2883 |
5.8666 USDT |
5.7332 USDT |
5.7882 USDT |
5.9039 USDT |
| 2023-04-09 |
5.7184 USDT |
5,311.3605 |
5.7565 USDT |
5.5996 USDT |
5.6678 USDT |
5.7318 USDT |
| 2023-04-08 |
5.6620 USDT |
5,527.6734 |
5.5070 USDT |
5.4591 USDT |
5.4968 USDT |
5.7059 USDT |
| 2023-04-07 |
5.5725 USDT |
5,260.4776 |
5.6684 USDT |
5.4737 USDT |
5.4885 USDT |
5.4808 USDT |
| 2023-04-06 |
5.6738 USDT |
4,807.2151 |
5.8358 USDT |
5.5528 USDT |
5.5998 USDT |
5.6543 USDT |
| 2023-04-05 |
6.0821 USDT |
14,868.5393 |
5.7031 USDT |
5.5013 USDT |
5.7981 USDT |
5.7910 USDT |
| 2023-04-04 |
5.6950 USDT |
5,381.3497 |
5.7071 USDT |
5.6043 USDT |
5.6664 USDT |
5.7096 USDT |