Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
5.5690 USDT |
6,711.0631 |
5.1693 USDT |
5.1629 USDT |
5.2025 USDT |
5.8849 USDT |
| 2023-07-24 |
5.2800 USDT |
5,561.6906 |
5.4526 USDT |
5.1077 USDT |
5.1555 USDT |
5.1561 USDT |
| 2023-07-23 |
5.1854 USDT |
6,558.0515 |
5.0433 USDT |
4.9746 USDT |
5.0305 USDT |
5.4208 USDT |
| 2023-07-22 |
5.1117 USDT |
20,318.6149 |
5.0648 USDT |
5.0119 USDT |
5.0491 USDT |
5.0258 USDT |
| 2023-07-21 |
4.9970 USDT |
23,071.8205 |
4.5972 USDT |
4.5904 USDT |
4.6499 USDT |
5.0575 USDT |
| 2023-07-20 |
4.5905 USDT |
28,394.5921 |
4.6543 USDT |
4.4190 USDT |
4.4640 USDT |
4.5797 USDT |
| 2023-07-19 |
4.7070 USDT |
27,030.5476 |
4.7350 USDT |
4.6508 USDT |
4.6811 USDT |
4.6520 USDT |
| 2023-07-18 |
4.8961 USDT |
20,551.3647 |
5.0130 USDT |
4.7449 USDT |
4.7660 USDT |
4.7657 USDT |
| 2023-07-17 |
5.1041 USDT |
24,970.1921 |
5.2333 USDT |
4.9465 USDT |
4.9999 USDT |
5.0589 USDT |
| 2023-07-16 |
5.1242 USDT |
21,897.4404 |
5.0781 USDT |
4.9332 USDT |
5.0021 USDT |
5.0002 USDT |
| 2023-07-15 |
4.7768 USDT |
26,331.2271 |
4.5185 USDT |
4.4797 USDT |
4.5352 USDT |
5.0156 USDT |
| 2023-07-14 |
4.5701 USDT |
177.1559 |
4.6726 USDT |
4.5101 USDT |
4.5261 USDT |
4.5433 USDT |
| 2023-07-13 |
4.5056 USDT |
237.9408 |
4.3971 USDT |
4.3967 USDT |
4.3971 USDT |
4.5948 USDT |
| 2023-07-12 |
4.5421 USDT |
674.0736 |
4.5259 USDT |
4.3812 USDT |
4.4030 USDT |
4.4030 USDT |
| 2023-07-11 |
4.5799 USDT |
250.9483 |
4.5100 USDT |
4.4249 USDT |
4.5100 USDT |
4.5949 USDT |
| 2023-07-10 |
4.4748 USDT |
372.3559 |
4.3018 USDT |
4.2914 USDT |
4.3019 USDT |
4.5613 USDT |
| 2023-07-09 |
4.3153 USDT |
174.8308 |
4.0055 USDT |
4.0055 USDT |
4.0055 USDT |
4.3469 USDT |
| 2023-07-08 |
3.9857 USDT |
219.6786 |
3.9192 USDT |
3.9192 USDT |
3.9578 USDT |
4.0480 USDT |
| 2023-07-07 |
3.9014 USDT |
199.7971 |
3.9397 USDT |
3.8358 USDT |
3.8571 USDT |
3.9046 USDT |
| 2023-07-06 |
3.9575 USDT |
65.6764 |
3.9789 USDT |
3.9248 USDT |
3.9258 USDT |
3.9258 USDT |
| 2023-07-05 |
4.1648 USDT |
301.3848 |
4.2075 USDT |
3.9752 USDT |
3.9752 USDT |
3.9942 USDT |
| 2023-07-04 |
4.1664 USDT |
483.4315 |
4.0867 USDT |
4.0624 USDT |
4.0624 USDT |
4.0877 USDT |
| 2023-07-03 |
4.0624 USDT |
283.5536 |
3.9920 USDT |
3.9920 USDT |
3.9920 USDT |
4.0973 USDT |
| 2023-07-02 |
3.9949 USDT |
485.3014 |
3.9720 USDT |
3.9417 USDT |
3.9420 USDT |
3.9920 USDT |
| 2023-07-01 |
3.9732 USDT |
109.1190 |
3.9680 USDT |
3.9228 USDT |
3.9228 USDT |
4.0482 USDT |
| 2023-06-30 |
3.9799 USDT |
649.8545 |
3.8152 USDT |
3.7981 USDT |
3.8152 USDT |
3.9509 USDT |
| 2023-06-29 |
3.8340 USDT |
185.4513 |
3.8038 USDT |
3.7569 USDT |
3.8136 USDT |
3.8152 USDT |
| 2023-06-28 |
3.9197 USDT |
252.6497 |
4.0288 USDT |
3.8187 USDT |
3.8187 USDT |
3.8187 USDT |
| 2023-06-27 |
4.0235 USDT |
360.5821 |
3.9627 USDT |
3.9627 USDT |
3.9627 USDT |
4.0309 USDT |
| 2023-06-26 |
4.0337 USDT |
95.9137 |
4.1396 USDT |
4.0069 USDT |
4.0069 USDT |
4.0228 USDT |
| 2023-06-25 |
4.1570 USDT |
2,387.4024 |
4.0899 USDT |
4.0767 USDT |
4.0953 USDT |
4.1396 USDT |
| 2023-06-24 |
4.0993 USDT |
329.8229 |
4.0913 USDT |
4.0136 USDT |
4.0462 USDT |
4.0942 USDT |
| 2023-06-23 |
4.0383 USDT |
731.9088 |
3.9694 USDT |
3.9694 USDT |
3.9694 USDT |
4.0725 USDT |
| 2023-06-22 |
4.0484 USDT |
345.4539 |
3.9291 USDT |
3.9291 USDT |
3.9291 USDT |
3.9694 USDT |
| 2023-06-21 |
3.8833 USDT |
727.9935 |
3.7809 USDT |
3.7747 USDT |
3.8659 USDT |
3.9106 USDT |
| 2023-06-20 |
3.7687 USDT |
697.8930 |
3.7347 USDT |
3.5096 USDT |
3.7100 USDT |
3.7901 USDT |
| 2023-06-19 |
3.8030 USDT |
448.0808 |
3.7057 USDT |
3.6694 USDT |
3.6988 USDT |
3.7869 USDT |
| 2023-06-18 |
3.7330 USDT |
651.8247 |
3.7483 USDT |
3.6665 USDT |
3.6986 USDT |
3.6986 USDT |
| 2023-06-17 |
3.7310 USDT |
391.3065 |
3.6087 USDT |
3.6087 USDT |
3.6334 USDT |
3.7591 USDT |
| 2023-06-16 |
3.6499 USDT |
338.5129 |
3.6428 USDT |
3.5858 USDT |
3.6234 USDT |
3.6839 USDT |
| 2023-06-15 |
3.5498 USDT |
609.3558 |
3.5388 USDT |
3.4012 USDT |
3.4980 USDT |
3.6428 USDT |
| 2023-06-14 |
3.7202 USDT |
1,446.8521 |
3.8073 USDT |
3.4761 USDT |
3.5808 USDT |
3.6180 USDT |
| 2023-06-13 |
3.8622 USDT |
530.3593 |
3.7979 USDT |
3.7216 USDT |
3.7979 USDT |
3.7765 USDT |
| 2023-06-12 |
3.8035 USDT |
673.8688 |
3.7938 USDT |
3.7053 USDT |
3.7676 USDT |
3.7970 USDT |
| 2023-06-11 |
3.8585 USDT |
770.4492 |
3.9374 USDT |
3.7989 USDT |
3.8302 USDT |
4.1934 USDT |
| 2023-06-10 |
3.8739 USDT |
784.1357 |
4.2832 USDT |
3.7080 USDT |
3.7934 USDT |
3.8035 USDT |
| 2023-06-09 |
4.2825 USDT |
718.5042 |
4.2555 USDT |
4.1813 USDT |
4.2427 USDT |
4.2916 USDT |
| 2023-06-08 |
4.2620 USDT |
1,107.6436 |
4.2700 USDT |
4.1609 USDT |
4.1977 USDT |
4.2678 USDT |
| 2023-06-07 |
4.3600 USDT |
63.9660 |
4.4598 USDT |
4.3358 USDT |
4.3358 USDT |
4.3358 USDT |
| 2023-06-06 |
4.3371 USDT |
157.5649 |
4.4042 USDT |
4.2611 USDT |
4.2611 USDT |
4.4700 USDT |