Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.5799 USDT |
250.9483 |
4.5100 USDT |
4.4249 USDT |
4.5100 USDT |
4.5949 USDT |
| 2023-07-10 |
4.4748 USDT |
372.3559 |
4.3018 USDT |
4.2914 USDT |
4.3019 USDT |
4.5613 USDT |
| 2023-07-09 |
4.3153 USDT |
174.8308 |
4.0055 USDT |
4.0055 USDT |
4.0055 USDT |
4.3469 USDT |
| 2023-07-08 |
3.9857 USDT |
219.6786 |
3.9192 USDT |
3.9192 USDT |
3.9578 USDT |
4.0480 USDT |
| 2023-07-07 |
3.9014 USDT |
199.7971 |
3.9397 USDT |
3.8358 USDT |
3.8571 USDT |
3.9046 USDT |
| 2023-07-06 |
3.9575 USDT |
65.6764 |
3.9789 USDT |
3.9248 USDT |
3.9258 USDT |
3.9258 USDT |
| 2023-07-05 |
4.1648 USDT |
301.3848 |
4.2075 USDT |
3.9752 USDT |
3.9752 USDT |
3.9942 USDT |
| 2023-07-04 |
4.1664 USDT |
483.4315 |
4.0867 USDT |
4.0624 USDT |
4.0624 USDT |
4.0877 USDT |
| 2023-07-03 |
4.0624 USDT |
283.5536 |
3.9920 USDT |
3.9920 USDT |
3.9920 USDT |
4.0973 USDT |
| 2023-07-02 |
3.9949 USDT |
485.3014 |
3.9720 USDT |
3.9417 USDT |
3.9420 USDT |
3.9920 USDT |
| 2023-07-01 |
3.9732 USDT |
109.1190 |
3.9680 USDT |
3.9228 USDT |
3.9228 USDT |
4.0482 USDT |
| 2023-06-30 |
3.9799 USDT |
649.8545 |
3.8152 USDT |
3.7981 USDT |
3.8152 USDT |
3.9509 USDT |
| 2023-06-29 |
3.8340 USDT |
185.4513 |
3.8038 USDT |
3.7569 USDT |
3.8136 USDT |
3.8152 USDT |
| 2023-06-28 |
3.9197 USDT |
252.6497 |
4.0288 USDT |
3.8187 USDT |
3.8187 USDT |
3.8187 USDT |
| 2023-06-27 |
4.0235 USDT |
360.5821 |
3.9627 USDT |
3.9627 USDT |
3.9627 USDT |
4.0309 USDT |
| 2023-06-26 |
4.0337 USDT |
95.9137 |
4.1396 USDT |
4.0069 USDT |
4.0069 USDT |
4.0228 USDT |
| 2023-06-25 |
4.1570 USDT |
2,387.4024 |
4.0899 USDT |
4.0767 USDT |
4.0953 USDT |
4.1396 USDT |
| 2023-06-24 |
4.0993 USDT |
329.8229 |
4.0913 USDT |
4.0136 USDT |
4.0462 USDT |
4.0942 USDT |
| 2023-06-23 |
4.0383 USDT |
731.9088 |
3.9694 USDT |
3.9694 USDT |
3.9694 USDT |
4.0725 USDT |
| 2023-06-22 |
4.0484 USDT |
345.4539 |
3.9291 USDT |
3.9291 USDT |
3.9291 USDT |
3.9694 USDT |
| 2023-06-21 |
3.8833 USDT |
727.9935 |
3.7809 USDT |
3.7747 USDT |
3.8659 USDT |
3.9106 USDT |
| 2023-06-20 |
3.7687 USDT |
697.8930 |
3.7347 USDT |
3.5096 USDT |
3.7100 USDT |
3.7901 USDT |
| 2023-06-19 |
3.8030 USDT |
448.0808 |
3.7057 USDT |
3.6694 USDT |
3.6988 USDT |
3.7869 USDT |
| 2023-06-18 |
3.7330 USDT |
651.8247 |
3.7483 USDT |
3.6665 USDT |
3.6986 USDT |
3.6986 USDT |
| 2023-06-17 |
3.7310 USDT |
391.3065 |
3.6087 USDT |
3.6087 USDT |
3.6334 USDT |
3.7591 USDT |
| 2023-06-16 |
3.6499 USDT |
338.5129 |
3.6428 USDT |
3.5858 USDT |
3.6234 USDT |
3.6839 USDT |
| 2023-06-15 |
3.5498 USDT |
609.3558 |
3.5388 USDT |
3.4012 USDT |
3.4980 USDT |
3.6428 USDT |
| 2023-06-14 |
3.7202 USDT |
1,446.8521 |
3.8073 USDT |
3.4761 USDT |
3.5808 USDT |
3.6180 USDT |
| 2023-06-13 |
3.8622 USDT |
530.3593 |
3.7979 USDT |
3.7216 USDT |
3.7979 USDT |
3.7765 USDT |
| 2023-06-12 |
3.8035 USDT |
673.8688 |
3.7938 USDT |
3.7053 USDT |
3.7676 USDT |
3.7970 USDT |
| 2023-06-11 |
3.8585 USDT |
770.4492 |
3.9374 USDT |
3.7989 USDT |
3.8302 USDT |
4.1934 USDT |
| 2023-06-10 |
3.8739 USDT |
784.1357 |
4.2832 USDT |
3.7080 USDT |
3.7934 USDT |
3.8035 USDT |
| 2023-06-09 |
4.2825 USDT |
718.5042 |
4.2555 USDT |
4.1813 USDT |
4.2427 USDT |
4.2916 USDT |
| 2023-06-08 |
4.2620 USDT |
1,107.6436 |
4.2700 USDT |
4.1609 USDT |
4.1977 USDT |
4.2678 USDT |
| 2023-06-07 |
4.3600 USDT |
63.9660 |
4.4598 USDT |
4.3358 USDT |
4.3358 USDT |
4.3358 USDT |
| 2023-06-06 |
4.3371 USDT |
157.5649 |
4.4042 USDT |
4.2611 USDT |
4.2611 USDT |
4.4700 USDT |
| 2023-06-05 |
4.5425 USDT |
144.1363 |
4.8541 USDT |
4.4042 USDT |
4.4042 USDT |
4.4042 USDT |
| 2023-06-04 |
4.9016 USDT |
8.1127 |
4.8354 USDT |
4.8354 USDT |
4.8354 USDT |
4.8541 USDT |
| 2023-06-03 |
4.8536 USDT |
103.2232 |
4.8354 USDT |
4.7501 USDT |
4.7872 USDT |
4.8354 USDT |
| 2023-06-02 |
4.7846 USDT |
107.2379 |
4.7748 USDT |
4.7745 USDT |
4.7745 USDT |
4.7799 USDT |
| 2023-06-01 |
4.7676 USDT |
193.2624 |
4.7698 USDT |
4.7100 USDT |
4.7103 USDT |
4.8433 USDT |
| 2023-05-31 |
4.7908 USDT |
190.2992 |
4.8143 USDT |
4.7047 USDT |
4.7060 USDT |
4.7698 USDT |
| 2023-05-30 |
4.8046 USDT |
119.6665 |
4.7847 USDT |
4.7764 USDT |
4.7784 USDT |
4.8249 USDT |
| 2023-05-29 |
4.8322 USDT |
48.1171 |
4.8921 USDT |
4.8097 USDT |
4.8097 USDT |
4.8097 USDT |
| 2023-05-28 |
4.7983 USDT |
412.1851 |
4.7929 USDT |
4.7865 USDT |
4.7871 USDT |
4.8594 USDT |
| 2023-05-27 |
4.8281 USDT |
27.9903 |
4.7895 USDT |
4.7895 USDT |
4.7895 USDT |
4.8069 USDT |
| 2023-05-26 |
4.7835 USDT |
280.8292 |
4.7376 USDT |
4.6996 USDT |
4.7341 USDT |
4.8290 USDT |
| 2023-05-25 |
4.6784 USDT |
682.6663 |
4.6851 USDT |
4.6324 USDT |
4.6396 USDT |
4.6926 USDT |
| 2023-05-24 |
4.7965 USDT |
1,194.9709 |
4.9497 USDT |
4.5799 USDT |
4.6333 USDT |
4.6224 USDT |
| 2023-05-23 |
5.2281 USDT |
6,083.3455 |
5.3488 USDT |
4.8918 USDT |
4.9373 USDT |
4.9431 USDT |