Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
4.4086 USDT |
675.8999 |
4.3881 USDT |
4.3548 USDT |
4.3886 USDT |
4.4000 USDT |
| 2023-09-12 |
4.5151 USDT |
100.9975 |
4.4024 USDT |
4.4024 USDT |
4.4024 USDT |
4.4929 USDT |
| 2023-09-11 |
4.4260 USDT |
170.1892 |
4.5501 USDT |
4.3113 USDT |
4.3113 USDT |
4.3988 USDT |
| 2023-09-10 |
4.6282 USDT |
309.7904 |
4.8418 USDT |
4.5500 USDT |
4.5501 USDT |
4.5501 USDT |
| 2023-09-09 |
5.1876 USDT |
1,014.6612 |
5.1385 USDT |
4.8786 USDT |
4.8786 USDT |
5.0181 USDT |
| 2023-09-08 |
5.0947 USDT |
2,029.2280 |
4.7021 USDT |
4.7021 USDT |
4.7021 USDT |
4.9911 USDT |
| 2023-09-07 |
4.5912 USDT |
306.6628 |
4.6200 USDT |
4.5391 USDT |
4.5433 USDT |
4.6186 USDT |
| 2023-09-06 |
4.5276 USDT |
277.3263 |
4.5390 USDT |
4.4542 USDT |
4.4545 USDT |
4.6892 USDT |
| 2023-09-05 |
4.4936 USDT |
553.3393 |
4.4475 USDT |
4.3609 USDT |
4.3811 USDT |
4.5379 USDT |
| 2023-09-04 |
4.5780 USDT |
740.3879 |
4.8501 USDT |
4.3812 USDT |
4.3812 USDT |
4.4212 USDT |
| 2023-09-03 |
4.9936 USDT |
2,751.5005 |
4.5154 USDT |
4.3965 USDT |
4.3965 USDT |
4.8224 USDT |
| 2023-09-02 |
4.3560 USDT |
408.2623 |
4.2441 USDT |
4.2300 USDT |
4.2300 USDT |
4.4078 USDT |
| 2023-09-01 |
4.5612 USDT |
784.6713 |
4.3652 USDT |
4.2473 USDT |
4.2473 USDT |
4.2473 USDT |
| 2023-08-31 |
4.4232 USDT |
1,657.9482 |
4.3561 USDT |
4.2929 USDT |
4.2929 USDT |
4.3907 USDT |
| 2023-08-30 |
4.3851 USDT |
480.3825 |
4.3143 USDT |
4.2717 USDT |
4.2817 USDT |
4.2817 USDT |
| 2023-08-29 |
4.3004 USDT |
379.2759 |
4.3000 USDT |
4.2110 USDT |
4.2296 USDT |
4.3574 USDT |
| 2023-08-28 |
4.2237 USDT |
776.0140 |
4.2900 USDT |
4.1704 USDT |
4.1804 USDT |
4.1900 USDT |
| 2023-08-27 |
4.2916 USDT |
30,226.2195 |
4.3301 USDT |
4.2523 USDT |
4.2817 USDT |
4.3192 USDT |
| 2023-08-26 |
4.3438 USDT |
32,758.1264 |
4.2980 USDT |
4.2873 USDT |
4.3119 USDT |
4.3090 USDT |
| 2023-08-25 |
4.3105 USDT |
26,890.8212 |
4.3929 USDT |
4.2373 USDT |
4.2820 USDT |
4.2970 USDT |
| 2023-08-24 |
4.4931 USDT |
33,101.9101 |
4.3865 USDT |
4.3403 USDT |
4.3809 USDT |
4.4535 USDT |
| 2023-08-23 |
4.3207 USDT |
33,558.1982 |
4.3427 USDT |
4.2124 USDT |
4.2658 USDT |
4.3981 USDT |
| 2023-08-22 |
4.3024 USDT |
35,622.6862 |
4.2802 USDT |
4.2146 USDT |
4.2731 USDT |
4.2906 USDT |
| 2023-08-21 |
4.3368 USDT |
26,886.9998 |
4.4519 USDT |
4.2117 USDT |
4.2818 USDT |
4.3252 USDT |
| 2023-08-20 |
4.4517 USDT |
27,605.6883 |
4.4695 USDT |
4.3766 USDT |
4.3985 USDT |
4.4161 USDT |
| 2023-08-19 |
4.5113 USDT |
34,330.4530 |
4.5037 USDT |
4.4018 USDT |
4.4400 USDT |
4.4353 USDT |
| 2023-08-18 |
4.5640 USDT |
34,621.8531 |
4.3393 USDT |
4.3244 USDT |
4.3699 USDT |
4.4323 USDT |
| 2023-08-17 |
4.8136 USDT |
2,704.8014 |
4.3906 USDT |
4.2417 USDT |
4.3017 USDT |
4.6637 USDT |
| 2023-08-16 |
4.5364 USDT |
576.4275 |
4.6161 USDT |
4.4147 USDT |
4.4501 USDT |
4.4856 USDT |
| 2023-08-15 |
4.8761 USDT |
40,302.3862 |
4.9727 USDT |
4.5505 USDT |
4.5958 USDT |
4.5958 USDT |
| 2023-08-14 |
5.0101 USDT |
29,759.7866 |
5.0155 USDT |
4.9366 USDT |
4.9670 USDT |
4.9678 USDT |
| 2023-08-13 |
5.0387 USDT |
21,008.3356 |
5.0194 USDT |
4.9852 USDT |
5.0282 USDT |
5.0530 USDT |
| 2023-08-12 |
5.0669 USDT |
21,391.2171 |
5.1096 USDT |
4.9999 USDT |
5.0450 USDT |
5.0127 USDT |
| 2023-08-11 |
5.1847 USDT |
29,515.8900 |
5.1945 USDT |
5.0843 USDT |
5.1232 USDT |
5.1126 USDT |
| 2023-08-10 |
5.0592 USDT |
29,405.5438 |
4.9915 USDT |
4.9274 USDT |
4.9911 USDT |
5.1611 USDT |
| 2023-08-09 |
5.1077 USDT |
204,843.6447 |
5.1055 USDT |
5.0000 USDT |
5.0321 USDT |
5.0308 USDT |
| 2023-08-08 |
5.1247 USDT |
95,904.3913 |
5.1613 USDT |
4.9854 USDT |
5.0636 USDT |
5.2822 USDT |
| 2023-08-07 |
5.4663 USDT |
172,570.2512 |
5.4191 USDT |
4.9699 USDT |
5.0679 USDT |
5.1328 USDT |
| 2023-08-06 |
5.5202 USDT |
586,200.6875 |
5.5151 USDT |
5.3448 USDT |
5.4372 USDT |
5.4335 USDT |
| 2023-08-05 |
5.6146 USDT |
616,210.4835 |
5.7851 USDT |
5.4410 USDT |
5.5260 USDT |
5.5747 USDT |
| 2023-08-04 |
6.0194 USDT |
578,537.4262 |
6.0947 USDT |
5.6921 USDT |
5.7807 USDT |
5.7648 USDT |
| 2023-08-03 |
6.1272 USDT |
554,337.6492 |
6.0660 USDT |
5.9971 USDT |
6.1141 USDT |
6.0910 USDT |
| 2023-08-02 |
6.1825 USDT |
310,569.4261 |
6.4168 USDT |
5.9800 USDT |
6.1135 USDT |
6.1966 USDT |
| 2023-08-01 |
6.5747 USDT |
8,088.7999 |
6.1574 USDT |
6.1004 USDT |
6.2072 USDT |
6.3150 USDT |
| 2023-07-31 |
6.4719 USDT |
5,028.1822 |
6.8761 USDT |
6.1201 USDT |
6.2302 USDT |
6.1201 USDT |
| 2023-07-30 |
6.8408 USDT |
10,761.4957 |
7.1359 USDT |
6.5683 USDT |
6.6578 USDT |
6.6578 USDT |
| 2023-07-29 |
7.6272 USDT |
30,370.1717 |
8.4347 USDT |
7.0813 USDT |
7.3000 USDT |
7.3085 USDT |
| 2023-07-28 |
6.8976 USDT |
464,187.1903 |
6.7771 USDT |
6.3579 USDT |
6.7899 USDT |
7.9169 USDT |
| 2023-07-27 |
9.8891 USDT |
259,385.5699 |
8.9014 USDT |
6.5246 USDT |
6.8178 USDT |
6.7809 USDT |
| 2023-07-26 |
7.4276 USDT |
17,082.2653 |
5.7660 USDT |
5.7660 USDT |
5.8976 USDT |
8.1211 USDT |