Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
20.6026 USDT |
181,496.8927 |
19.4997 USDT |
19.0518 USDT |
19.3155 USDT |
21.8538 USDT |
| 2024-06-14 |
21.1258 USDT |
149,678.4234 |
21.7737 USDT |
20.4309 USDT |
20.8063 USDT |
20.8256 USDT |
| 2024-06-13 |
21.5180 USDT |
253,342.7054 |
21.4483 USDT |
20.4059 USDT |
20.8711 USDT |
21.9064 USDT |
| 2024-06-12 |
20.2085 USDT |
227,791.1950 |
19.9681 USDT |
19.0485 USDT |
19.7469 USDT |
20.4573 USDT |
| 2024-06-11 |
20.3803 USDT |
188,827.0739 |
20.5414 USDT |
19.7076 USDT |
20.0631 USDT |
19.7477 USDT |
| 2024-06-10 |
20.7460 USDT |
194,649.4659 |
20.6809 USDT |
19.7633 USDT |
20.1378 USDT |
20.7668 USDT |
| 2024-06-09 |
20.3254 USDT |
128,592.9826 |
20.3202 USDT |
19.9707 USDT |
20.3004 USDT |
20.5808 USDT |
| 2024-06-08 |
21.2677 USDT |
244,053.8390 |
20.9615 USDT |
20.3763 USDT |
20.5694 USDT |
20.5656 USDT |
| 2024-06-07 |
21.6455 USDT |
163,489.1209 |
22.2202 USDT |
20.9277 USDT |
21.1917 USDT |
21.1405 USDT |
| 2024-06-06 |
22.2886 USDT |
128,913.3593 |
21.4051 USDT |
21.3986 USDT |
22.2424 USDT |
22.5498 USDT |
| 2024-06-05 |
21.2798 USDT |
224,888.3331 |
21.2875 USDT |
21.0197 USDT |
21.2166 USDT |
21.3954 USDT |
| 2024-06-04 |
20.6183 USDT |
137,536.4516 |
20.9046 USDT |
20.4008 USDT |
20.6191 USDT |
20.8017 USDT |
| 2024-06-03 |
21.9467 USDT |
134,891.5674 |
22.8694 USDT |
21.1914 USDT |
21.5305 USDT |
21.2940 USDT |
| 2024-06-02 |
23.4681 USDT |
118,449.7181 |
23.9591 USDT |
22.8556 USDT |
23.1188 USDT |
22.9357 USDT |
| 2024-06-01 |
23.9166 USDT |
154,224.9517 |
24.3629 USDT |
23.1906 USDT |
23.4798 USDT |
24.0368 USDT |
| 2024-05-31 |
23.9318 USDT |
204,127.1066 |
22.8215 USDT |
22.5752 USDT |
23.4740 USDT |
24.4278 USDT |
| 2024-05-30 |
24.7713 USDT |
140,492.5930 |
24.2459 USDT |
23.0782 USDT |
23.9811 USDT |
24.3964 USDT |
| 2024-05-29 |
21.6388 USDT |
179,394.1679 |
17.9121 USDT |
17.6454 USDT |
17.9622 USDT |
24.7728 USDT |
| 2024-05-28 |
17.8610 USDT |
211,091.2883 |
17.9008 USDT |
17.4471 USDT |
17.8165 USDT |
18.0309 USDT |
| 2024-05-27 |
18.1153 USDT |
222,343.2109 |
17.8189 USDT |
17.5847 USDT |
17.9470 USDT |
18.0126 USDT |
| 2024-05-26 |
17.4591 USDT |
139,831.7386 |
16.7730 USDT |
16.7451 USDT |
16.8522 USDT |
17.7960 USDT |
| 2024-05-25 |
17.0319 USDT |
194,471.9647 |
16.6554 USDT |
16.6491 USDT |
16.9638 USDT |
16.9882 USDT |
| 2024-05-24 |
16.3571 USDT |
332,846.4535 |
16.6546 USDT |
15.4433 USDT |
15.8333 USDT |
16.5431 USDT |
| 2024-05-23 |
16.5995 USDT |
185,671.2183 |
16.5537 USDT |
15.0380 USDT |
16.5171 USDT |
16.5420 USDT |
| 2024-05-22 |
17.7503 USDT |
209,436.4103 |
18.3364 USDT |
16.4301 USDT |
16.8843 USDT |
16.9840 USDT |
| 2024-05-21 |
17.1914 USDT |
349,923.4738 |
15.5600 USDT |
15.5477 USDT |
16.2423 USDT |
17.8545 USDT |
| 2024-05-20 |
13.9835 USDT |
266,013.9381 |
13.6695 USDT |
13.2034 USDT |
13.6607 USDT |
14.8511 USDT |
| 2024-05-19 |
14.2859 USDT |
204,630.6421 |
14.8046 USDT |
13.5891 USDT |
13.7872 USDT |
13.7410 USDT |
| 2024-05-18 |
14.8962 USDT |
260,169.4003 |
14.9569 USDT |
14.6079 USDT |
14.7573 USDT |
14.7972 USDT |
| 2024-05-17 |
14.5716 USDT |
191,391.2989 |
14.4217 USDT |
14.3008 USDT |
14.5254 USDT |
14.8348 USDT |
| 2024-05-16 |
14.6903 USDT |
252,430.1130 |
14.9901 USDT |
14.0751 USDT |
14.4623 USDT |
14.5494 USDT |
| 2024-05-15 |
14.8364 USDT |
246,892.4980 |
14.4124 USDT |
14.3374 USDT |
14.6011 USDT |
15.1558 USDT |
| 2024-05-14 |
14.4364 USDT |
313,724.7331 |
14.4927 USDT |
14.0415 USDT |
14.4319 USDT |
14.3682 USDT |
| 2024-05-13 |
15.4490 USDT |
201,510.4303 |
16.6584 USDT |
14.5104 USDT |
14.7078 USDT |
14.6989 USDT |
| 2024-05-12 |
17.3300 USDT |
165,618.7483 |
17.4883 USDT |
16.7161 USDT |
16.9198 USDT |
16.8751 USDT |
| 2024-05-11 |
17.5728 USDT |
220,006.5546 |
17.8186 USDT |
17.0542 USDT |
17.2811 USDT |
17.5171 USDT |
| 2024-05-10 |
18.5077 USDT |
174,650.2956 |
18.4721 USDT |
17.8370 USDT |
18.1906 USDT |
18.0340 USDT |
| 2024-05-09 |
17.3012 USDT |
215,588.8848 |
16.5207 USDT |
16.1332 USDT |
16.5768 USDT |
18.4623 USDT |
| 2024-05-08 |
16.1666 USDT |
242,537.4228 |
15.9045 USDT |
15.5490 USDT |
15.8037 USDT |
16.6646 USDT |
| 2024-05-07 |
16.1726 USDT |
246,643.0231 |
16.0832 USDT |
15.8198 USDT |
16.0505 USDT |
16.2464 USDT |
| 2024-05-06 |
16.5345 USDT |
257,178.5865 |
16.6725 USDT |
16.1012 USDT |
16.2902 USDT |
16.2436 USDT |
| 2024-05-05 |
16.3243 USDT |
163,621.4979 |
16.4618 USDT |
16.0214 USDT |
16.2563 USDT |
16.7026 USDT |
| 2024-05-04 |
16.5158 USDT |
212,254.7798 |
16.6759 USDT |
16.2944 USDT |
16.4749 USDT |
16.5950 USDT |
| 2024-05-03 |
16.2537 USDT |
267,060.6273 |
16.1277 USDT |
15.5842 USDT |
15.8162 USDT |
16.7238 USDT |
| 2024-05-02 |
15.6465 USDT |
247,279.1449 |
15.7365 USDT |
15.2632 USDT |
15.5337 USDT |
16.1580 USDT |
| 2024-05-01 |
15.1323 USDT |
328,370.1004 |
15.5589 USDT |
14.3304 USDT |
14.7822 USDT |
15.3456 USDT |
| 2024-04-30 |
15.9528 USDT |
288,916.6528 |
16.9633 USDT |
14.8868 USDT |
15.2391 USDT |
15.5426 USDT |
| 2024-04-29 |
16.6448 USDT |
155,215.0018 |
17.1237 USDT |
16.2743 USDT |
16.5188 USDT |
16.6428 USDT |
| 2024-04-28 |
17.5869 USDT |
163,957.4318 |
17.3520 USDT |
17.3373 USDT |
17.5422 USDT |
17.5876 USDT |
| 2024-04-27 |
17.0165 USDT |
218,055.1862 |
17.0643 USDT |
16.3115 USDT |
16.9851 USDT |
17.2993 USDT |