Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
15.7656 USDT |
241,095.9667 |
16.0747 USDT |
14.5471 USDT |
15.1699 USDT |
15.0290 USDT |
| 2024-08-26 |
16.6752 USDT |
158,260.8544 |
17.0598 USDT |
15.9071 USDT |
16.1751 USDT |
16.1477 USDT |
| 2024-08-25 |
17.1860 USDT |
194,800.8987 |
17.8524 USDT |
16.8413 USDT |
17.1318 USDT |
17.1707 USDT |
| 2024-08-24 |
17.8628 USDT |
178,097.4162 |
18.0723 USDT |
17.6460 USDT |
17.7919 USDT |
18.0532 USDT |
| 2024-08-23 |
17.7920 USDT |
176,270.7282 |
17.7814 USDT |
17.3083 USDT |
17.7320 USDT |
17.7890 USDT |
| 2024-08-22 |
20.8558 USDT |
124,450.7009 |
21.9601 USDT |
17.5824 USDT |
18.1595 USDT |
18.0720 USDT |
| 2024-08-21 |
21.3772 USDT |
132,951.9658 |
20.2052 USDT |
19.8629 USDT |
20.6868 USDT |
22.0945 USDT |
| 2024-08-20 |
18.7875 USDT |
156,577.5439 |
17.2766 USDT |
17.2171 USDT |
17.4626 USDT |
19.9559 USDT |
| 2024-08-19 |
17.0761 USDT |
184,169.8382 |
16.8407 USDT |
16.6392 USDT |
16.9104 USDT |
17.4813 USDT |
| 2024-08-18 |
16.7025 USDT |
122,394.2136 |
16.3570 USDT |
16.0453 USDT |
16.3604 USDT |
16.6739 USDT |
| 2024-08-17 |
14.7632 USDT |
166,650.8826 |
14.6537 USDT |
14.4327 USDT |
14.5766 USDT |
15.7872 USDT |
| 2024-08-16 |
14.3178 USDT |
261,652.1305 |
14.0350 USDT |
13.9818 USDT |
14.2690 USDT |
14.5304 USDT |
| 2024-08-15 |
14.3631 USDT |
265,268.6168 |
14.4414 USDT |
13.7273 USDT |
14.2007 USDT |
13.9159 USDT |
| 2024-08-14 |
14.6959 USDT |
287,166.1855 |
15.0713 USDT |
14.2313 USDT |
14.5699 USDT |
14.4466 USDT |
| 2024-08-13 |
14.8531 USDT |
253,887.9048 |
14.9057 USDT |
14.4288 USDT |
14.8711 USDT |
15.2398 USDT |
| 2024-08-12 |
14.6327 USDT |
280,021.0089 |
14.2873 USDT |
14.1245 USDT |
14.6443 USDT |
14.6355 USDT |
| 2024-08-11 |
15.6783 USDT |
156,896.4879 |
15.1724 USDT |
14.9467 USDT |
15.0355 USDT |
14.9810 USDT |
| 2024-08-10 |
15.0239 USDT |
209,056.1136 |
15.1573 USDT |
14.7410 USDT |
14.9377 USDT |
15.1788 USDT |
| 2024-08-09 |
15.2830 USDT |
279,723.1582 |
15.0249 USDT |
14.9226 USDT |
15.1028 USDT |
15.0709 USDT |
| 2024-08-08 |
13.8527 USDT |
136,558.7381 |
13.3221 USDT |
12.9514 USDT |
13.5576 USDT |
14.1946 USDT |
| 2024-08-07 |
13.8536 USDT |
284,263.5426 |
13.7182 USDT |
13.2198 USDT |
13.5548 USDT |
13.3214 USDT |
| 2024-08-06 |
13.6675 USDT |
416,041.2126 |
12.9738 USDT |
12.9294 USDT |
13.6747 USDT |
13.9024 USDT |
| 2024-08-05 |
12.8045 USDT |
301,394.9902 |
14.3298 USDT |
11.5457 USDT |
12.9219 USDT |
12.5749 USDT |
| 2024-08-04 |
14.2997 USDT |
291,111.0577 |
14.9106 USDT |
13.2155 USDT |
13.7901 USDT |
13.8851 USDT |
| 2024-08-03 |
16.0569 USDT |
176,262.7753 |
16.7803 USDT |
15.7290 USDT |
16.4275 USDT |
16.1264 USDT |
| 2024-08-02 |
17.8469 USDT |
123,155.7487 |
18.7297 USDT |
17.2448 USDT |
17.5933 USDT |
18.4804 USDT |
| 2024-08-01 |
18.6186 USDT |
144,571.9437 |
18.5946 USDT |
18.3311 USDT |
18.8016 USDT |
18.4324 USDT |
| 2024-07-31 |
18.1104 USDT |
142,783.3638 |
16.4787 USDT |
16.3198 USDT |
16.8652 USDT |
18.6649 USDT |
| 2024-07-30 |
17.3193 USDT |
193,726.9077 |
17.3170 USDT |
16.8130 USDT |
17.0440 USDT |
16.8290 USDT |
| 2024-07-29 |
17.8109 USDT |
234,117.1589 |
17.4011 USDT |
17.2926 USDT |
17.6078 USDT |
17.6419 USDT |
| 2024-07-28 |
17.7043 USDT |
250,143.2769 |
17.9456 USDT |
17.3386 USDT |
17.5288 USDT |
17.4445 USDT |
| 2024-07-27 |
17.7419 USDT |
185,808.6433 |
17.6876 USDT |
17.3417 USDT |
17.6230 USDT |
17.5368 USDT |
| 2024-07-26 |
17.2056 USDT |
267,910.0770 |
16.5377 USDT |
16.0883 USDT |
16.3882 USDT |
17.8581 USDT |
| 2024-07-25 |
15.7717 USDT |
267,985.9559 |
15.5199 USDT |
14.5215 USDT |
15.3709 USDT |
16.0781 USDT |
| 2024-07-24 |
16.2731 USDT |
268,170.0906 |
16.0901 USDT |
15.4669 USDT |
15.8839 USDT |
15.7254 USDT |
| 2024-07-23 |
16.1996 USDT |
178,275.6666 |
15.6874 USDT |
15.6433 USDT |
16.1112 USDT |
16.0314 USDT |
| 2024-07-22 |
16.0815 USDT |
153,291.8234 |
16.4188 USDT |
15.6898 USDT |
15.9627 USDT |
16.1536 USDT |
| 2024-07-21 |
16.2984 USDT |
202,746.9560 |
16.6486 USDT |
15.6505 USDT |
16.2497 USDT |
16.1766 USDT |
| 2024-07-20 |
16.1599 USDT |
205,086.3020 |
16.1414 USDT |
15.8975 USDT |
16.1510 USDT |
16.4862 USDT |
| 2024-07-19 |
15.5506 USDT |
229,178.0829 |
15.4843 USDT |
14.8914 USDT |
15.4038 USDT |
16.0567 USDT |
| 2024-07-18 |
15.6427 USDT |
260,621.1437 |
15.5424 USDT |
14.9556 USDT |
15.3226 USDT |
15.3120 USDT |
| 2024-07-17 |
15.6015 USDT |
284,397.4560 |
15.4036 USDT |
15.1599 USDT |
15.5268 USDT |
15.5871 USDT |
| 2024-07-16 |
15.1021 USDT |
220,460.3555 |
15.4278 USDT |
14.4670 USDT |
14.8267 USDT |
15.3217 USDT |
| 2024-07-15 |
14.7170 USDT |
245,318.2662 |
14.3750 USDT |
14.2315 USDT |
14.6888 USDT |
15.1505 USDT |
| 2024-07-14 |
14.2460 USDT |
186,349.2710 |
14.1900 USDT |
14.0257 USDT |
14.3199 USDT |
14.2079 USDT |
| 2024-07-13 |
14.1373 USDT |
209,020.7472 |
14.0360 USDT |
13.9937 USDT |
14.1146 USDT |
14.0353 USDT |
| 2024-07-12 |
13.8367 USDT |
289,445.4880 |
13.8523 USDT |
13.4474 USDT |
13.6075 USDT |
13.9671 USDT |
| 2024-07-11 |
14.0427 USDT |
200,853.4761 |
14.0409 USDT |
13.7303 USDT |
13.9671 USDT |
14.0185 USDT |
| 2024-07-10 |
14.0556 USDT |
197,338.4502 |
13.9571 USDT |
13.7284 USDT |
13.9534 USDT |
14.1943 USDT |
| 2024-07-09 |
13.8027 USDT |
253,244.1629 |
13.6991 USDT |
13.5213 USDT |
13.8475 USDT |
13.8079 USDT |