Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
13.6894 USDT |
333,199.4234 |
13.3954 USDT |
12.7647 USDT |
13.0757 USDT |
13.7650 USDT |
| 2024-07-07 |
13.8762 USDT |
220,243.4778 |
14.0378 USDT |
13.4894 USDT |
13.8034 USDT |
13.8909 USDT |
| 2024-07-06 |
13.4152 USDT |
282,754.8799 |
12.9203 USDT |
12.7543 USDT |
13.0544 USDT |
14.1061 USDT |
| 2024-07-05 |
12.3189 USDT |
314,860.6169 |
13.5940 USDT |
11.4291 USDT |
12.1335 USDT |
12.6806 USDT |
| 2024-07-04 |
14.7060 USDT |
299,365.8650 |
16.0034 USDT |
14.0320 USDT |
14.2062 USDT |
14.2866 USDT |
| 2024-07-03 |
16.4846 USDT |
239,196.5227 |
17.1292 USDT |
15.8491 USDT |
15.9117 USDT |
15.9089 USDT |
| 2024-07-02 |
17.1273 USDT |
150,272.2662 |
16.8263 USDT |
16.7695 USDT |
17.0579 USDT |
16.9437 USDT |
| 2024-07-01 |
16.8290 USDT |
180,525.9049 |
16.5543 USDT |
16.2810 USDT |
16.5084 USDT |
17.1642 USDT |
| 2024-06-30 |
16.0061 USDT |
171,751.7775 |
15.6138 USDT |
15.3012 USDT |
15.5674 USDT |
16.4502 USDT |
| 2024-06-29 |
16.0113 USDT |
218,388.4746 |
16.2023 USDT |
15.5964 USDT |
15.7850 USDT |
15.7640 USDT |
| 2024-06-28 |
16.7275 USDT |
253,584.7533 |
16.4682 USDT |
16.2065 USDT |
16.5054 USDT |
16.2355 USDT |
| 2024-06-27 |
16.3252 USDT |
138,959.9618 |
16.7097 USDT |
16.0408 USDT |
16.1761 USDT |
16.4244 USDT |
| 2024-06-26 |
16.5719 USDT |
142,564.2999 |
16.6529 USDT |
16.3935 USDT |
16.5090 USDT |
16.5646 USDT |
| 2024-06-25 |
16.5626 USDT |
209,108.8555 |
16.3392 USDT |
16.3198 USDT |
16.4513 USDT |
16.6496 USDT |
| 2024-06-24 |
15.6691 USDT |
262,140.7689 |
15.6473 USDT |
14.7623 USDT |
15.3817 USDT |
15.7253 USDT |
| 2024-06-23 |
16.3778 USDT |
148,235.3507 |
16.4191 USDT |
15.7236 USDT |
15.9055 USDT |
15.8771 USDT |
| 2024-06-22 |
16.5889 USDT |
220,630.9216 |
16.8004 USDT |
16.3303 USDT |
16.4867 USDT |
16.4249 USDT |
| 2024-06-21 |
16.8985 USDT |
249,811.1822 |
16.9743 USDT |
16.4640 USDT |
16.8351 USDT |
16.8324 USDT |
| 2024-06-20 |
17.3765 USDT |
253,809.7650 |
17.0582 USDT |
16.7988 USDT |
17.1521 USDT |
17.0510 USDT |
| 2024-06-19 |
17.1312 USDT |
275,603.3646 |
17.0606 USDT |
16.6105 USDT |
17.0396 USDT |
17.0189 USDT |
| 2024-06-18 |
17.3157 USDT |
319,680.8942 |
19.8254 USDT |
16.2291 USDT |
16.6198 USDT |
16.9429 USDT |
| 2024-06-17 |
20.9071 USDT |
177,359.3035 |
20.7191 USDT |
19.8899 USDT |
20.3728 USDT |
20.6478 USDT |
| 2024-06-16 |
21.2854 USDT |
169,219.3442 |
21.6906 USDT |
20.5349 USDT |
20.7640 USDT |
20.7286 USDT |
| 2024-06-15 |
20.6026 USDT |
181,496.8927 |
19.4997 USDT |
19.0518 USDT |
19.3155 USDT |
21.8538 USDT |
| 2024-06-14 |
21.1258 USDT |
149,678.4234 |
21.7737 USDT |
20.4309 USDT |
20.8063 USDT |
20.8256 USDT |
| 2024-06-13 |
21.5180 USDT |
253,342.7054 |
21.4483 USDT |
20.4059 USDT |
20.8711 USDT |
21.9064 USDT |
| 2024-06-12 |
20.2085 USDT |
227,791.1950 |
19.9681 USDT |
19.0485 USDT |
19.7469 USDT |
20.4573 USDT |
| 2024-06-11 |
20.3803 USDT |
188,827.0739 |
20.5414 USDT |
19.7076 USDT |
20.0631 USDT |
19.7477 USDT |
| 2024-06-10 |
20.7460 USDT |
194,649.4659 |
20.6809 USDT |
19.7633 USDT |
20.1378 USDT |
20.7668 USDT |
| 2024-06-09 |
20.3254 USDT |
128,592.9826 |
20.3202 USDT |
19.9707 USDT |
20.3004 USDT |
20.5808 USDT |
| 2024-06-08 |
21.2677 USDT |
244,053.8390 |
20.9615 USDT |
20.3763 USDT |
20.5694 USDT |
20.5656 USDT |
| 2024-06-07 |
21.6455 USDT |
163,489.1209 |
22.2202 USDT |
20.9277 USDT |
21.1917 USDT |
21.1405 USDT |
| 2024-06-06 |
22.2886 USDT |
128,913.3593 |
21.4051 USDT |
21.3986 USDT |
22.2424 USDT |
22.5498 USDT |
| 2024-06-05 |
21.2798 USDT |
224,888.3331 |
21.2875 USDT |
21.0197 USDT |
21.2166 USDT |
21.3954 USDT |
| 2024-06-04 |
20.6183 USDT |
137,536.4516 |
20.9046 USDT |
20.4008 USDT |
20.6191 USDT |
20.8017 USDT |
| 2024-06-03 |
21.9467 USDT |
134,891.5674 |
22.8694 USDT |
21.1914 USDT |
21.5305 USDT |
21.2940 USDT |
| 2024-06-02 |
23.4681 USDT |
118,449.7181 |
23.9591 USDT |
22.8556 USDT |
23.1188 USDT |
22.9357 USDT |
| 2024-06-01 |
23.9166 USDT |
154,224.9517 |
24.3629 USDT |
23.1906 USDT |
23.4798 USDT |
24.0368 USDT |
| 2024-05-31 |
23.9318 USDT |
204,127.1066 |
22.8215 USDT |
22.5752 USDT |
23.4740 USDT |
24.4278 USDT |
| 2024-05-30 |
24.7713 USDT |
140,492.5930 |
24.2459 USDT |
23.0782 USDT |
23.9811 USDT |
24.3964 USDT |
| 2024-05-29 |
21.6388 USDT |
179,394.1679 |
17.9121 USDT |
17.6454 USDT |
17.9622 USDT |
24.7728 USDT |
| 2024-05-28 |
17.8610 USDT |
211,091.2883 |
17.9008 USDT |
17.4471 USDT |
17.8165 USDT |
18.0309 USDT |
| 2024-05-27 |
18.1153 USDT |
222,343.2109 |
17.8189 USDT |
17.5847 USDT |
17.9470 USDT |
18.0126 USDT |
| 2024-05-26 |
17.4591 USDT |
139,831.7386 |
16.7730 USDT |
16.7451 USDT |
16.8522 USDT |
17.7960 USDT |
| 2024-05-25 |
17.0319 USDT |
194,471.9647 |
16.6554 USDT |
16.6491 USDT |
16.9638 USDT |
16.9882 USDT |
| 2024-05-24 |
16.3571 USDT |
332,846.4535 |
16.6546 USDT |
15.4433 USDT |
15.8333 USDT |
16.5431 USDT |
| 2024-05-23 |
16.5995 USDT |
185,671.2183 |
16.5537 USDT |
15.0380 USDT |
16.5171 USDT |
16.5420 USDT |
| 2024-05-22 |
17.7503 USDT |
209,436.4103 |
18.3364 USDT |
16.4301 USDT |
16.8843 USDT |
16.9840 USDT |
| 2024-05-21 |
17.1914 USDT |
349,923.4738 |
15.5600 USDT |
15.5477 USDT |
16.2423 USDT |
17.8545 USDT |
| 2024-05-20 |
13.9835 USDT |
266,013.9381 |
13.6695 USDT |
13.2034 USDT |
13.6607 USDT |
14.8511 USDT |