Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0063 ETH |
6,476.9955 AR |
0.0064 ETH |
0.0057 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-06-22 |
0.0067 ETH |
6,106.5742 AR |
0.0072 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-06-21 |
0.0077 ETH |
3,223.2119 AR |
0.0081 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-06-20 |
0.0081 ETH |
5,007.8244 AR |
0.0081 ETH |
0.0075 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-06-19 |
0.0076 ETH |
3,751.4191 AR |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0080 ETH |
| 2021-06-18 |
0.0071 ETH |
3,047.5288 AR |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-06-17 |
0.0064 ETH |
2,019.5757 AR |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-06-16 |
0.0062 ETH |
2,579.2802 AR |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2021-06-15 |
0.0063 ETH |
2,011.9800 AR |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2021-06-14 |
0.0063 ETH |
2,327.6400 AR |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-06-13 |
0.0062 ETH |
3,537.2710 AR |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2021-06-12 |
0.0063 ETH |
4,020.5600 AR |
0.0066 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-06-11 |
0.0067 ETH |
2,966.4700 AR |
0.0068 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-10 |
0.0071 ETH |
4,712.1500 AR |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-09 |
0.0067 ETH |
5,408.1345 AR |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-06-08 |
0.0072 ETH |
11,539.4000 AR |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2021-06-07 |
0.0069 ETH |
11,391.9490 AR |
0.0058 ETH |
0.0055 ETH |
0.0057 ETH |
0.0069 ETH |
| 2021-06-06 |
0.0059 ETH |
3,591.3600 AR |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-05 |
0.0060 ETH |
4,338.2581 AR |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-06-04 |
0.0064 ETH |
8,002.1416 AR |
0.0065 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-06-03 |
0.0063 ETH |
5,324.6811 AR |
0.0063 ETH |
0.0058 ETH |
0.0059 ETH |
0.0064 ETH |
| 2021-06-02 |
0.0060 ETH |
3,122.9308 AR |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2021-06-01 |
0.0059 ETH |
6,697.1992 AR |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-05-31 |
0.0057 ETH |
6,486.6992 AR |
0.0060 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-30 |
0.0059 ETH |
6,110.4482 AR |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0061 ETH |
| 2021-05-29 |
0.0060 ETH |
7,312.5400 AR |
0.0060 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-05-28 |
0.0056 ETH |
6,977.2227 AR |
0.0057 ETH |
0.0052 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-05-27 |
0.0059 ETH |
7,222.9046 AR |
0.0061 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-05-26 |
0.0059 ETH |
8,814.2159 AR |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0061 ETH |
| 2021-05-25 |
0.0055 ETH |
8,284.2679 AR |
0.0058 ETH |
0.0050 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-05-24 |
0.0060 ETH |
10,901.8200 AR |
0.0063 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-05-23 |
0.0059 ETH |
9,191.5675 AR |
0.0062 ETH |
0.0054 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-05-22 |
0.0060 ETH |
10,426.8047 AR |
0.0064 ETH |
0.0056 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-05-21 |
0.0064 ETH |
20,871.7176 AR |
0.0068 ETH |
0.0056 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-05-20 |
0.0064 ETH |
12,094.7800 AR |
0.0070 ETH |
0.0057 ETH |
0.0062 ETH |
0.0066 ETH |
| 2021-05-19 |
0.0066 ETH |
23,283.7690 AR |
0.0067 ETH |
0.0055 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-05-18 |
0.0070 ETH |
12,725.5497 AR |
0.0069 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-17 |
0.0067 ETH |
9,134.0100 AR |
0.0067 ETH |
0.0063 ETH |
0.0066 ETH |
0.0076 ETH |
| 2021-05-16 |
0.0070 ETH |
7,612.9085 AR |
0.0073 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-05-15 |
0.0074 ETH |
13,680.9251 AR |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-05-14 |
0.0090 ETH |
51,522.0357 AR |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0076 ETH |
| 2021-05-13 |
0.0072 ETH |
11,106.4028 AR |
0.0074 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-05-12 |
0.0071 ETH |
7,819.9335 AR |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0074 ETH |
| 2021-05-11 |
0.0066 ETH |
7,903.1542 AR |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0070 ETH |
| 2021-05-10 |
0.0058 ETH |
10,911.8982 AR |
0.0061 ETH |
0.0055 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-05-09 |
0.0063 ETH |
9,442.7356 AR |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-05-08 |
0.0067 ETH |
9,182.5124 AR |
0.0073 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-05-07 |
0.0076 ETH |
6,632.2596 AR |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-05-06 |
0.0076 ETH |
4,492.0437 AR |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-05-05 |
0.0082 ETH |
7,865.2336 AR |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0078 ETH |