Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0079 ETH |
3,454.5900 AR |
0.0079 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-05-03 |
0.0086 ETH |
3,380.7384 AR |
0.0091 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-05-02 |
0.0095 ETH |
4,781.3284 AR |
0.0099 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-05-01 |
0.0103 ETH |
3,615.5987 AR |
0.0107 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-04-30 |
0.0108 ETH |
3,451.1228 AR |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2021-04-29 |
0.0107 ETH |
3,947.4215 AR |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-04-28 |
0.0110 ETH |
11,011.9669 AR |
0.0113 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-04-27 |
0.0116 ETH |
7,054.6014 AR |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-04-26 |
0.0119 ETH |
12,506.5255 AR |
0.0117 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-04-25 |
0.0110 ETH |
5,124.4582 AR |
0.0114 ETH |
0.0102 ETH |
0.0105 ETH |
0.0121 ETH |
| 2021-04-24 |
0.0094 ETH |
4,284.1075 AR |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0109 ETH |
| 2021-04-23 |
0.0085 ETH |
7,953.6800 AR |
0.0091 ETH |
0.0074 ETH |
0.0081 ETH |
0.0086 ETH |
| 2021-04-22 |
0.0083 ETH |
24,849.3593 AR |
0.0097 ETH |
0.0077 ETH |
0.0084 ETH |
0.0090 ETH |
| 2021-04-21 |
0.0098 ETH |
4,865.9400 AR |
0.0101 ETH |
0.0092 ETH |
0.0095 ETH |
0.0098 ETH |
| 2021-04-20 |
0.0105 ETH |
3,645.6980 AR |
0.0110 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-04-19 |
0.0110 ETH |
3,855.6100 AR |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0110 ETH |
| 2021-04-18 |
0.0104 ETH |
12,990.1784 AR |
0.0110 ETH |
0.0089 ETH |
0.0101 ETH |
0.0109 ETH |
| 2021-04-17 |
0.0105 ETH |
4,212.1100 AR |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2021-04-16 |
0.0112 ETH |
4,648.9538 AR |
0.0113 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-04-15 |
0.0109 ETH |
4,154.9928 AR |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0113 ETH |
| 2021-04-14 |
0.0108 ETH |
5,298.7058 AR |
0.0115 ETH |
0.0095 ETH |
0.0100 ETH |
0.0101 ETH |
| 2021-04-13 |
0.0118 ETH |
5,201.6802 AR |
0.0125 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-04-12 |
0.0126 ETH |
4,948.6900 AR |
0.0129 ETH |
0.0119 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-04-11 |
0.0134 ETH |
7,227.2679 AR |
0.0138 ETH |
0.0128 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-04-10 |
0.0135 ETH |
4,236.7128 AR |
0.0145 ETH |
0.0129 ETH |
0.0133 ETH |
0.0137 ETH |
| 2021-04-09 |
0.0148 ETH |
2,973.4299 AR |
0.0155 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-08 |
0.0150 ETH |
4,608.7424 AR |
0.0148 ETH |
0.0142 ETH |
0.0147 ETH |
0.0157 ETH |
| 2021-04-07 |
0.0144 ETH |
4,808.0527 AR |
0.0141 ETH |
0.0131 ETH |
0.0136 ETH |
0.0147 ETH |
| 2021-04-06 |
0.0138 ETH |
4,228.6003 AR |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
0.0139 ETH |
| 2021-04-05 |
0.0133 ETH |
3,249.9290 AR |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-04-04 |
0.0137 ETH |
6,034.5186 AR |
0.0142 ETH |
0.0120 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-03 |
0.0129 ETH |
11,617.4094 AR |
0.0135 ETH |
0.0116 ETH |
0.0126 ETH |
0.0137 ETH |
| 2021-04-02 |
0.0148 ETH |
18,914.1606 AR |
0.0159 ETH |
0.0131 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-04-01 |
0.0167 ETH |
7,705.0974 AR |
0.0168 ETH |
0.0154 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-03-31 |
0.0159 ETH |
10,436.1495 AR |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0171 ETH |
| 2021-03-30 |
0.0151 ETH |
5,740.4600 AR |
0.0158 ETH |
0.0145 ETH |
0.0149 ETH |
0.0153 ETH |
| 2021-03-29 |
0.0162 ETH |
4,739.7900 AR |
0.0162 ETH |
0.0148 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-28 |
0.0167 ETH |
10,436.9408 AR |
0.0172 ETH |
0.0151 ETH |
0.0155 ETH |
0.0159 ETH |
| 2021-03-27 |
0.0160 ETH |
6,602.6603 AR |
0.0153 ETH |
0.0148 ETH |
0.0152 ETH |
0.0167 ETH |
| 2021-03-26 |
0.0140 ETH |
7,744.1129 AR |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0149 ETH |
| 2021-03-25 |
0.0134 ETH |
16,973.4878 AR |
0.0126 ETH |
0.0121 ETH |
0.0124 ETH |
0.0127 ETH |
| 2021-03-24 |
0.0123 ETH |
15,466.5257 AR |
0.0129 ETH |
0.0118 ETH |
0.0123 ETH |
0.0124 ETH |
| 2021-03-23 |
0.0130 ETH |
17,061.3605 AR |
0.0134 ETH |
0.0118 ETH |
0.0126 ETH |
0.0129 ETH |
| 2021-03-22 |
0.0121 ETH |
8,861.4016 AR |
0.0119 ETH |
0.0110 ETH |
0.0112 ETH |
0.0135 ETH |
| 2021-03-21 |
0.0119 ETH |
10,591.8623 AR |
0.0127 ETH |
0.0110 ETH |
0.0114 ETH |
0.0119 ETH |
| 2021-03-20 |
0.0117 ETH |
24,909.8210 AR |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0127 ETH |
| 2021-03-19 |
0.0103 ETH |
16,638.5468 AR |
0.0098 ETH |
0.0092 ETH |
0.0095 ETH |
0.0106 ETH |
| 2021-03-18 |
0.0087 ETH |
25,715.8262 AR |
0.0079 ETH |
0.0075 ETH |
0.0077 ETH |
0.0099 ETH |
| 2021-03-17 |
0.0076 ETH |
13,268.5024 AR |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0077 ETH |
| 2021-03-16 |
0.0073 ETH |
24,097.0422 AR |
0.0075 ETH |
0.0069 ETH |
0.0071 ETH |
0.0072 ETH |