Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0149 ETH |
1,986.6713 AR |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0147 ETH |
| 2021-09-30 |
0.0142 ETH |
575.0904 AR |
0.0142 ETH |
0.0138 ETH |
0.0140 ETH |
0.0144 ETH |
| 2021-09-29 |
0.0147 ETH |
1,154.0092 AR |
0.0136 ETH |
0.0136 ETH |
0.0138 ETH |
0.0141 ETH |
| 2021-09-28 |
0.0139 ETH |
584.1282 AR |
0.0140 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-09-27 |
0.0143 ETH |
826.1362 AR |
0.0141 ETH |
0.0138 ETH |
0.0140 ETH |
0.0142 ETH |
| 2021-09-26 |
0.0148 ETH |
2,086.1913 AR |
0.0153 ETH |
0.0139 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-09-25 |
0.0160 ETH |
9,100.0793 AR |
0.0163 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-09-24 |
0.0160 ETH |
6,170.1540 AR |
0.0166 ETH |
0.0155 ETH |
0.0162 ETH |
0.0167 ETH |
| 2021-09-23 |
0.0164 ETH |
3,741.4814 AR |
0.0153 ETH |
0.0152 ETH |
0.0161 ETH |
0.0170 ETH |
| 2021-09-22 |
0.0132 ETH |
6,130.9432 AR |
0.0133 ETH |
0.0106 ETH |
0.0133 ETH |
0.0153 ETH |
| 2021-09-21 |
0.0133 ETH |
2,054.7464 AR |
0.0135 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2021-09-20 |
0.0144 ETH |
3,984.5171 AR |
0.0150 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-09-19 |
0.0148 ETH |
1,441.7826 AR |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-09-18 |
0.0146 ETH |
1,739.8175 AR |
0.0144 ETH |
0.0141 ETH |
0.0142 ETH |
0.0144 ETH |
| 2021-09-17 |
0.0145 ETH |
2,966.7104 AR |
0.0149 ETH |
0.0139 ETH |
0.0144 ETH |
0.0145 ETH |
| 2021-09-16 |
0.0153 ETH |
2,339.6597 AR |
0.0158 ETH |
0.0148 ETH |
0.0150 ETH |
0.0153 ETH |
| 2021-09-15 |
0.0163 ETH |
807.7400 AR |
0.0161 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2021-09-14 |
0.0167 ETH |
1,625.3493 AR |
0.0164 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-09-13 |
0.0168 ETH |
4,150.1526 AR |
0.0174 ETH |
0.0158 ETH |
0.0163 ETH |
0.0168 ETH |
| 2021-09-12 |
0.0179 ETH |
1,593.9017 AR |
0.0186 ETH |
0.0173 ETH |
0.0177 ETH |
0.0176 ETH |
| 2021-09-11 |
0.0190 ETH |
1,254.6006 AR |
0.0194 ETH |
0.0181 ETH |
0.0184 ETH |
0.0188 ETH |
| 2021-09-10 |
0.0198 ETH |
5,073.0312 AR |
0.0189 ETH |
0.0180 ETH |
0.0192 ETH |
0.0193 ETH |
| 2021-09-09 |
0.0180 ETH |
7,153.5342 AR |
0.0156 ETH |
0.0155 ETH |
0.0166 ETH |
0.0184 ETH |
| 2021-09-08 |
0.0153 ETH |
6,359.1923 AR |
0.0137 ETH |
0.0136 ETH |
0.0141 ETH |
0.0159 ETH |
| 2021-09-07 |
0.0141 ETH |
7,810.1323 AR |
0.0145 ETH |
0.0125 ETH |
0.0140 ETH |
0.0149 ETH |
| 2021-09-06 |
0.0145 ETH |
6,679.9685 AR |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0142 ETH |
| 2021-09-05 |
0.0134 ETH |
4,773.7665 AR |
0.0137 ETH |
0.0123 ETH |
0.0127 ETH |
0.0129 ETH |
| 2021-09-04 |
0.0144 ETH |
2,671.2297 AR |
0.0149 ETH |
0.0135 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-09-03 |
0.0156 ETH |
4,308.7900 AR |
0.0150 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-09-02 |
0.0157 ETH |
21,550.7786 AR |
0.0159 ETH |
0.0144 ETH |
0.0150 ETH |
0.0151 ETH |
| 2021-09-01 |
0.0171 ETH |
6,597.8704 AR |
0.0188 ETH |
0.0154 ETH |
0.0158 ETH |
0.0160 ETH |
| 2021-08-31 |
0.0186 ETH |
25,658.1376 AR |
0.0174 ETH |
0.0165 ETH |
0.0173 ETH |
0.0194 ETH |
| 2021-08-30 |
0.0162 ETH |
28,590.6912 AR |
0.0133 ETH |
0.0123 ETH |
0.0128 ETH |
0.0181 ETH |
| 2021-08-29 |
0.0144 ETH |
10,941.2096 AR |
0.0144 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-08-28 |
0.0128 ETH |
26,664.4863 AR |
0.0118 ETH |
0.0110 ETH |
0.0113 ETH |
0.0141 ETH |
| 2021-08-27 |
0.0105 ETH |
28,556.3048 AR |
0.0083 ETH |
0.0080 ETH |
0.0082 ETH |
0.0124 ETH |
| 2021-08-26 |
0.0080 ETH |
10,079.8788 AR |
0.0083 ETH |
0.0075 ETH |
0.0078 ETH |
0.0084 ETH |
| 2021-08-25 |
0.0084 ETH |
6,783.6133 AR |
0.0089 ETH |
0.0077 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-24 |
0.0090 ETH |
2,965.5728 AR |
0.0092 ETH |
0.0086 ETH |
0.0089 ETH |
0.0092 ETH |
| 2021-08-23 |
0.0093 ETH |
4,044.8030 AR |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0094 ETH |
| 2021-08-22 |
0.0089 ETH |
1,867.2433 AR |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2021-08-21 |
0.0089 ETH |
1,943.8941 AR |
0.0094 ETH |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
| 2021-08-20 |
0.0096 ETH |
4,090.0891 AR |
0.0094 ETH |
0.0088 ETH |
0.0090 ETH |
0.0094 ETH |
| 2021-08-19 |
0.0103 ETH |
13,249.9616 AR |
0.0111 ETH |
0.0093 ETH |
0.0095 ETH |
0.0097 ETH |
| 2021-08-18 |
0.0084 ETH |
15,858.7625 AR |
0.0073 ETH |
0.0073 ETH |
0.0081 ETH |
0.0088 ETH |
| 2021-08-17 |
0.0069 ETH |
6,626.4063 AR |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0068 ETH |
| 2021-08-16 |
0.0066 ETH |
20,907.4811 AR |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0063 ETH |
| 2021-08-15 |
0.0049 ETH |
1,778.2524 AR |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0051 ETH |
| 2021-08-14 |
0.0048 ETH |
3,405.9230 AR |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-08-13 |
0.0050 ETH |
4,747.2145 AR |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |