Crypto exchange Huobi

Market ARCoin () / Ethereum (ETH)

Identifier on Huobi: areth
Date Price Volume Open Low High Close
2022-06-08 0.0078 ETH 110.1900 AR 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0078 ETH
2022-06-07 0.0073 ETH 223.4700 AR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0074 ETH
2022-06-06 0.0072 ETH 24.1000 AR 0.0071 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2022-06-05 0.0071 ETH 1.1500 AR 0.0072 ETH 0.0070 ETH 0.0070 ETH 0.0071 ETH
2022-06-04 0.0071 ETH 6.7100 AR 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0072 ETH
2022-06-03 0.0070 ETH 16.5600 AR 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0071 ETH
2022-06-02 0.0072 ETH 45.8200 AR 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2022-06-01 0.0074 ETH 201.9800 AR 0.0079 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2022-05-31 0.0076 ETH 196.2100 AR 0.0078 ETH 0.0075 ETH 0.0075 ETH 0.0082 ETH
2022-05-30 0.0077 ETH 76.4900 AR 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0078 ETH
2022-05-29 0.0072 ETH 11.9900 AR 0.0073 ETH 0.0072 ETH 0.0072 ETH 0.0074 ETH
2022-05-28 0.0077 ETH 177.5200 AR 0.0076 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-27 0.0074 ETH 94.0900 AR 0.0078 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-26 0.0073 ETH 146.0500 AR 0.0076 ETH 0.0072 ETH 0.0072 ETH 0.0075 ETH
2022-05-25 0.0077 ETH 74.8100 AR 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0075 ETH
2022-05-24 0.0075 ETH 544.4400 AR 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-23 0.0077 ETH 8.7500 AR 0.0077 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2022-05-22 0.0077 ETH 29.6300 AR 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH
2022-05-21 0.0075 ETH 58.6800 AR 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0076 ETH
2022-05-20 0.0075 ETH 34.1300 AR 0.0076 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2022-05-19 0.0074 ETH 82.8100 AR 0.0075 ETH 0.0072 ETH 0.0073 ETH 0.0076 ETH
2022-05-18 0.0076 ETH 50.1500 AR 0.0074 ETH 0.0072 ETH 0.0072 ETH 0.0075 ETH
2022-05-17 0.0075 ETH 10.7000 AR 0.0078 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2022-05-16 0.0080 ETH 34.2500 AR 0.0089 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2022-05-15 0.0084 ETH 200.0700 AR 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0087 ETH
2022-05-14 0.0069 ETH 607.4200 AR 0.0069 ETH 0.0066 ETH 0.0068 ETH 0.0070 ETH
2022-05-13 0.0072 ETH 337.6700 AR 0.0075 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2022-05-12 0.0067 ETH 993.3300 AR 0.0070 ETH 0.0056 ETH 0.0056 ETH 0.0074 ETH
2022-05-11 0.0072 ETH 1,891.9500 AR 0.0079 ETH 0.0066 ETH 0.0070 ETH 0.0070 ETH
2022-05-10 0.0077 ETH 378.1900 AR 0.0075 ETH 0.0073 ETH 0.0075 ETH 0.0077 ETH
2022-05-09 0.0077 ETH 447.7100 AR 0.0078 ETH 0.0073 ETH 0.0075 ETH 0.0076 ETH
2022-05-08 0.0079 ETH 446.5826 AR 0.0077 ETH 0.0076 ETH 0.0076 ETH 0.0079 ETH
2022-05-07 0.0080 ETH 151.8900 AR 0.0082 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2022-05-06 0.0082 ETH 408.4900 AR 0.0082 ETH 0.0080 ETH 0.0082 ETH 0.0082 ETH
2022-05-05 0.0083 ETH 986.9600 AR 0.0091 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2022-05-04 0.0088 ETH 31.5500 AR 0.0087 ETH 0.0085 ETH 0.0085 ETH 0.0088 ETH
2022-05-03 0.0087 ETH 686.3800 AR 0.0086 ETH 0.0081 ETH 0.0087 ETH 0.0089 ETH
2022-05-02 0.0084 ETH 559.3400 AR 0.0088 ETH 0.0082 ETH 0.0083 ETH 0.0087 ETH
2022-05-01 0.0086 ETH 48.5000 AR 0.0083 ETH 0.0083 ETH 0.0084 ETH 0.0090 ETH
2022-04-30 0.0085 ETH 82.9400 AR 0.0090 ETH 0.0081 ETH 0.0083 ETH 0.0081 ETH
2022-04-29 0.0088 ETH 119.3800 AR 0.0089 ETH 0.0087 ETH 0.0087 ETH 0.0088 ETH
2022-04-28 0.0092 ETH 300.2200 AR 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2022-04-27 0.0095 ETH 246.3100 AR 0.0094 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2022-04-26 0.0091 ETH 683.2000 AR 0.0092 ETH 0.0088 ETH 0.0088 ETH 0.0089 ETH
2022-04-25 0.0092 ETH 73.0800 AR 0.0092 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2022-04-24 0.0094 ETH 142.2600 AR 0.0096 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2022-04-23 0.0096 ETH 53.5500 AR 0.0097 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2022-04-22 0.0096 ETH 220.9800 AR 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0097 ETH
2022-04-21 0.0095 ETH 91.5500 AR 0.0097 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2022-04-20 0.0098 ETH 75.0500 AR 0.0101 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH