Identifier on Huobi: areth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
0.0078 ETH |
110.1900 AR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
2022-06-07 |
0.0073 ETH |
223.4700 AR |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
2022-06-06 |
0.0072 ETH |
24.1000 AR |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
2022-06-05 |
0.0071 ETH |
1.1500 AR |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
2022-06-04 |
0.0071 ETH |
6.7100 AR |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
2022-06-03 |
0.0070 ETH |
16.5600 AR |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
2022-06-02 |
0.0072 ETH |
45.8200 AR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
2022-06-01 |
0.0074 ETH |
201.9800 AR |
0.0079 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
2022-05-31 |
0.0076 ETH |
196.2100 AR |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
2022-05-30 |
0.0077 ETH |
76.4900 AR |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
2022-05-29 |
0.0072 ETH |
11.9900 AR |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
2022-05-28 |
0.0077 ETH |
177.5200 AR |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2022-05-27 |
0.0074 ETH |
94.0900 AR |
0.0078 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2022-05-26 |
0.0073 ETH |
146.0500 AR |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
2022-05-25 |
0.0077 ETH |
74.8100 AR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
2022-05-24 |
0.0075 ETH |
544.4400 AR |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2022-05-23 |
0.0077 ETH |
8.7500 AR |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
2022-05-22 |
0.0077 ETH |
29.6300 AR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
2022-05-21 |
0.0075 ETH |
58.6800 AR |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
2022-05-20 |
0.0075 ETH |
34.1300 AR |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2022-05-19 |
0.0074 ETH |
82.8100 AR |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |
2022-05-18 |
0.0076 ETH |
50.1500 AR |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
2022-05-17 |
0.0075 ETH |
10.7000 AR |
0.0078 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2022-05-16 |
0.0080 ETH |
34.2500 AR |
0.0089 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2022-05-15 |
0.0084 ETH |
200.0700 AR |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0087 ETH |
2022-05-14 |
0.0069 ETH |
607.4200 AR |
0.0069 ETH |
0.0066 ETH |
0.0068 ETH |
0.0070 ETH |
2022-05-13 |
0.0072 ETH |
337.6700 AR |
0.0075 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
2022-05-12 |
0.0067 ETH |
993.3300 AR |
0.0070 ETH |
0.0056 ETH |
0.0056 ETH |
0.0074 ETH |
2022-05-11 |
0.0072 ETH |
1,891.9500 AR |
0.0079 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
2022-05-10 |
0.0077 ETH |
378.1900 AR |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0077 ETH |
2022-05-09 |
0.0077 ETH |
447.7100 AR |
0.0078 ETH |
0.0073 ETH |
0.0075 ETH |
0.0076 ETH |
2022-05-08 |
0.0079 ETH |
446.5826 AR |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
2022-05-07 |
0.0080 ETH |
151.8900 AR |
0.0082 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
2022-05-06 |
0.0082 ETH |
408.4900 AR |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
2022-05-05 |
0.0083 ETH |
986.9600 AR |
0.0091 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
2022-05-04 |
0.0088 ETH |
31.5500 AR |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
2022-05-03 |
0.0087 ETH |
686.3800 AR |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0089 ETH |
2022-05-02 |
0.0084 ETH |
559.3400 AR |
0.0088 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
2022-05-01 |
0.0086 ETH |
48.5000 AR |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0090 ETH |
2022-04-30 |
0.0085 ETH |
82.9400 AR |
0.0090 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
2022-04-29 |
0.0088 ETH |
119.3800 AR |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
2022-04-28 |
0.0092 ETH |
300.2200 AR |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2022-04-27 |
0.0095 ETH |
246.3100 AR |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
2022-04-26 |
0.0091 ETH |
683.2000 AR |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
2022-04-25 |
0.0092 ETH |
73.0800 AR |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2022-04-24 |
0.0094 ETH |
142.2600 AR |
0.0096 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2022-04-23 |
0.0096 ETH |
53.5500 AR |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
2022-04-22 |
0.0096 ETH |
220.9800 AR |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
2022-04-21 |
0.0095 ETH |
91.5500 AR |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2022-04-20 |
0.0098 ETH |
75.0500 AR |
0.0101 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |