Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0077 ETH |
24,572.6300 AR |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-03-14 |
0.0079 ETH |
8,457.7780 AR |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0080 ETH |
| 2021-03-13 |
0.0078 ETH |
11,661.5000 AR |
0.0082 ETH |
0.0073 ETH |
0.0075 ETH |
0.0078 ETH |
| 2021-03-12 |
0.0079 ETH |
18,176.7440 AR |
0.0081 ETH |
0.0075 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-03-11 |
0.0085 ETH |
9,570.1549 AR |
0.0086 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-03-10 |
0.0079 ETH |
10,045.9225 AR |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0083 ETH |
| 2021-03-09 |
0.0077 ETH |
10,014.0867 AR |
0.0078 ETH |
0.0073 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-03-08 |
0.0076 ETH |
9,714.6232 AR |
0.0078 ETH |
0.0070 ETH |
0.0073 ETH |
0.0076 ETH |
| 2021-03-07 |
0.0082 ETH |
4,134.6672 AR |
0.0083 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-03-06 |
0.0090 ETH |
6,189.6023 AR |
0.0097 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-03-05 |
0.0097 ETH |
6,826.2049 AR |
0.0096 ETH |
0.0091 ETH |
0.0094 ETH |
0.0095 ETH |
| 2021-03-04 |
0.0095 ETH |
13,270.0586 AR |
0.0107 ETH |
0.0085 ETH |
0.0093 ETH |
0.0096 ETH |
| 2021-03-03 |
0.0085 ETH |
14,463.8367 AR |
0.0083 ETH |
0.0077 ETH |
0.0080 ETH |
0.0107 ETH |
| 2021-03-02 |
0.0070 ETH |
8,435.1968 AR |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0082 ETH |
| 2021-03-01 |
0.0065 ETH |
5,973.9773 AR |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0070 ETH |
| 2021-02-28 |
0.0068 ETH |
10,449.0071 AR |
0.0076 ETH |
0.0057 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-02-27 |
0.0075 ETH |
4,903.4400 AR |
0.0084 ETH |
0.0069 ETH |
0.0072 ETH |
0.0076 ETH |
| 2021-02-26 |
0.0074 ETH |
12,502.7468 AR |
0.0073 ETH |
0.0067 ETH |
0.0072 ETH |
0.0078 ETH |
| 2021-02-25 |
0.0072 ETH |
22,646.4237 AR |
0.0070 ETH |
0.0059 ETH |
0.0063 ETH |
0.0070 ETH |
| 2021-02-24 |
0.0057 ETH |
30,251.2151 AR |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0068 ETH |
| 2021-02-23 |
0.0040 ETH |
25,475.6663 AR |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0043 ETH |
| 2021-02-22 |
0.0037 ETH |
20,065.1900 AR |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-02-21 |
0.0038 ETH |
11,272.6407 AR |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-02-20 |
0.0036 ETH |
6,216.6967 AR |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-02-19 |
0.0038 ETH |
14,812.9398 AR |
0.0040 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-18 |
0.0040 ETH |
16,062.3317 AR |
0.0042 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-02-17 |
0.0044 ETH |
9,070.6600 AR |
0.0045 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-02-16 |
0.0043 ETH |
6,311.1853 AR |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0045 ETH |
| 2021-02-15 |
0.0037 ETH |
16,237.3047 AR |
0.0038 ETH |
0.0034 ETH |
0.0036 ETH |
0.0043 ETH |
| 2021-02-14 |
0.0038 ETH |
14,395.0657 AR |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-02-13 |
0.0040 ETH |
20,665.9900 AR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-02-12 |
0.0038 ETH |
13,918.6100 AR |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-11 |
0.0039 ETH |
15,790.3256 AR |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-02-10 |
0.0037 ETH |
29,065.3207 AR |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-02-09 |
0.0035 ETH |
15,307.1682 AR |
0.0032 ETH |
0.0030 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-02-08 |
0.0032 ETH |
18,035.5500 AR |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-02-07 |
0.0033 ETH |
19,531.4465 AR |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0031 ETH |
| 2021-02-06 |
0.0031 ETH |
16,421.6358 AR |
0.0030 ETH |
0.0029 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-02-05 |
0.0031 ETH |
9,437.7936 AR |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-02-04 |
0.0034 ETH |
17,718.4909 AR |
0.0036 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-02-03 |
0.0035 ETH |
21,476.4723 AR |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-02 |
0.0037 ETH |
15,780.0917 AR |
0.0042 ETH |
0.0034 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-02-01 |
0.0038 ETH |
9,354.9863 AR |
0.0038 ETH |
0.0036 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-01-31 |
0.0038 ETH |
5,591.7276 AR |
0.0037 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-01-30 |
0.0036 ETH |
5,551.5815 AR |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-01-29 |
0.0038 ETH |
5,429.3966 AR |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-01-28 |
0.0042 ETH |
10,324.6932 AR |
0.0044 ETH |
0.0038 ETH |
0.0046 ETH |
0.0040 ETH |
| 2021-01-27 |
0.0043 ETH |
7,993.4610 AR |
0.0039 ETH |
0.0038 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-01-26 |
0.0040 ETH |
8,460.4919 AR |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-01-25 |
0.0040 ETH |
5,276.1600 AR |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |