Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0039 ETH |
5,772.7400 AR |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-04 |
0.0037 ETH |
6,355.8100 AR |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-03 |
0.0036 ETH |
7,573.0700 AR |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-02 |
0.0037 ETH |
6,828.9800 AR |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-12-01 |
0.0037 ETH |
9,274.4500 AR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-11-30 |
0.0039 ETH |
7,936.5300 AR |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-11-29 |
0.0042 ETH |
3,880.2200 AR |
0.0042 ETH |
0.0040 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-11-28 |
0.0042 ETH |
5,199.9100 AR |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-11-27 |
0.0045 ETH |
4,289.6300 AR |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-11-26 |
0.0046 ETH |
7,925.1700 AR |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-11-25 |
0.0046 ETH |
7,573.0400 AR |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-11-24 |
0.0041 ETH |
3,473.9400 AR |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-11-23 |
0.0043 ETH |
20,287.1200 AR |
0.0044 ETH |
0.0038 ETH |
0.0046 ETH |
0.0041 ETH |
| 2020-11-22 |
0.0044 ETH |
1,976.4200 AR |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-11-21 |
0.0047 ETH |
9,815.9600 AR |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-20 |
0.0049 ETH |
3,700.7300 AR |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-11-19 |
0.0049 ETH |
3,745.2500 AR |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-11-18 |
0.0050 ETH |
3,699.0800 AR |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-17 |
0.0054 ETH |
4,111.2400 AR |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0052 ETH |
| 2020-11-16 |
0.0054 ETH |
3,595.8159 AR |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-11-15 |
0.0056 ETH |
5,492.9300 AR |
0.0054 ETH |
0.0053 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-11-14 |
0.0051 ETH |
2,262.1900 AR |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-11-13 |
0.0051 ETH |
2,124.6400 AR |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-12 |
0.0048 ETH |
2,169.4400 AR |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-11-11 |
0.0048 ETH |
3,703.5800 AR |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-11-10 |
0.0050 ETH |
2,759.2900 AR |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-11-09 |
0.0052 ETH |
4,661.4100 AR |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-11-08 |
0.0049 ETH |
3,558.7100 AR |
0.0048 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |
| 2020-11-07 |
0.0049 ETH |
2,900.8200 AR |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-11-06 |
0.0048 ETH |
2,569.2300 AR |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-05 |
0.0052 ETH |
2,704.1000 AR |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-11-04 |
0.0045 ETH |
3,844.5500 AR |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-03 |
0.0043 ETH |
1,361.2400 AR |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-11-02 |
0.0048 ETH |
4,520.6900 AR |
0.0047 ETH |
0.0045 ETH |
0.0054 ETH |
0.0048 ETH |
| 2020-11-01 |
0.0053 ETH |
5,725.6300 AR |
0.0053 ETH |
0.0050 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-10-31 |
0.0060 ETH |
2,528.1100 AR |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-10-30 |
0.0057 ETH |
3,777.8100 AR |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-10-29 |
0.0058 ETH |
4,778.5300 AR |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2020-10-28 |
0.0062 ETH |
3,809.6600 AR |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-27 |
0.0062 ETH |
7,488.7900 AR |
0.0061 ETH |
0.0059 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-10-26 |
0.0064 ETH |
4,164.6100 AR |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-10-25 |
0.0072 ETH |
3,520.6100 AR |
0.0072 ETH |
0.0070 ETH |
0.0080 ETH |
0.0072 ETH |
| 2020-10-24 |
0.0071 ETH |
2,448.2200 AR |
0.0069 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-10-23 |
0.0069 ETH |
2,848.9700 AR |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-22 |
0.0070 ETH |
2,238.5600 AR |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-21 |
0.0064 ETH |
2,688.7700 AR |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-10-20 |
0.0069 ETH |
2,523.0800 AR |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-19 |
0.0073 ETH |
4,293.8400 AR |
0.0069 ETH |
0.0069 ETH |
0.0077 ETH |
0.0071 ETH |
| 2020-10-18 |
0.0078 ETH |
2,047.5500 AR |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-10-17 |
0.0087 ETH |
1,578.1700 AR |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |