Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0046 ETH |
9,652.4405 AR |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0049 ETH |
| 2021-08-11 |
0.0048 ETH |
1,385.6100 AR |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-08-10 |
0.0047 ETH |
1,443.9998 AR |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-08-09 |
0.0049 ETH |
4,378.6780 AR |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-08-08 |
0.0050 ETH |
12,291.5432 AR |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0051 ETH |
| 2021-08-07 |
0.0044 ETH |
10,902.6599 AR |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-08-06 |
0.0044 ETH |
7,385.8257 AR |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
| 2021-08-05 |
0.0040 ETH |
3,353.8903 AR |
0.0042 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-04 |
0.0044 ETH |
1,031.6000 AR |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-03 |
0.0044 ETH |
1,389.5700 AR |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-08-02 |
0.0045 ETH |
2,437.5650 AR |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-08-01 |
0.0049 ETH |
3,313.7479 AR |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-07-31 |
0.0046 ETH |
2,281.8137 AR |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-07-30 |
0.0046 ETH |
1,436.6751 AR |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-07-29 |
0.0047 ETH |
3,833.2408 AR |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-07-28 |
0.0047 ETH |
7,086.3292 AR |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0049 ETH |
| 2021-07-27 |
0.0043 ETH |
3,659.1716 AR |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-07-26 |
0.0043 ETH |
5,111.5100 AR |
0.0046 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-25 |
0.0042 ETH |
951.1906 AR |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-24 |
0.0041 ETH |
1,265.7300 AR |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-07-23 |
0.0042 ETH |
1,232.1777 AR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-07-22 |
0.0041 ETH |
1,593.3020 AR |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-07-21 |
0.0042 ETH |
6,430.1200 AR |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-07-20 |
0.0043 ETH |
2,585.0100 AR |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-07-19 |
0.0045 ETH |
3,515.3200 AR |
0.0048 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-07-18 |
0.0048 ETH |
4,285.4600 AR |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-07-17 |
0.0046 ETH |
1,450.8330 AR |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-07-16 |
0.0048 ETH |
1,922.5600 AR |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-07-15 |
0.0050 ETH |
1,305.6700 AR |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-14 |
0.0052 ETH |
1,486.6800 AR |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-13 |
0.0052 ETH |
1,754.2341 AR |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-12 |
0.0052 ETH |
738.8100 AR |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-11 |
0.0052 ETH |
1,077.3700 AR |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2021-07-10 |
0.0050 ETH |
1,569.4900 AR |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-07-09 |
0.0051 ETH |
1,356.9000 AR |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-07-08 |
0.0051 ETH |
1,918.6300 AR |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-07-07 |
0.0050 ETH |
2,902.2684 AR |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0054 ETH |
| 2021-07-06 |
0.0048 ETH |
2,815.0538 AR |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-05 |
0.0048 ETH |
5,608.1810 AR |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-07-04 |
0.0047 ETH |
4,389.9608 AR |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-07-03 |
0.0047 ETH |
4,358.6622 AR |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-07-02 |
0.0050 ETH |
3,797.0800 AR |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-01 |
0.0051 ETH |
3,404.3300 AR |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0050 ETH |
| 2021-06-30 |
0.0048 ETH |
2,725.3343 AR |
0.0050 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-06-29 |
0.0049 ETH |
2,139.9252 AR |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-28 |
0.0049 ETH |
4,031.3575 AR |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-06-27 |
0.0051 ETH |
5,478.3258 AR |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-06-26 |
0.0050 ETH |
5,689.0157 AR |
0.0053 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-06-25 |
0.0055 ETH |
5,911.8701 AR |
0.0057 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0059 ETH |
4,918.0486 AR |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |