Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0086 ETH |
2,119.4800 AR |
0.0085 ETH |
0.0082 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-10-15 |
0.0088 ETH |
1,179.0300 AR |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0086 ETH |
| 2020-10-14 |
0.0100 ETH |
3,080.0190 AR |
0.0105 ETH |
0.0093 ETH |
0.0116 ETH |
0.0098 ETH |
| 2020-10-13 |
0.0114 ETH |
702.0800 AR |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-10-12 |
0.0126 ETH |
892.2600 AR |
0.0128 ETH |
0.0123 ETH |
0.0132 ETH |
0.0125 ETH |
| 2020-10-11 |
0.0124 ETH |
828.0900 AR |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-10-10 |
0.0130 ETH |
1,966.2300 AR |
0.0131 ETH |
0.0123 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-10-09 |
0.0147 ETH |
5,664.0800 AR |
0.0133 ETH |
0.0133 ETH |
0.0153 ETH |
0.0142 ETH |
| 2020-10-08 |
0.0113 ETH |
4,333.6300 AR |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-10-07 |
0.0110 ETH |
2,301.1026 AR |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-10-06 |
0.0107 ETH |
2,206.3400 AR |
0.0109 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-05 |
0.0111 ETH |
1,970.4600 AR |
0.0110 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |
| 2020-10-04 |
0.0116 ETH |
1,255.1200 AR |
0.0119 ETH |
0.0111 ETH |
0.0120 ETH |
0.0115 ETH |
| 2020-10-03 |
0.0117 ETH |
1,510.2500 AR |
0.0121 ETH |
0.0100 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0121 ETH |
1,881.3100 AR |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-10-01 |
0.0126 ETH |
2,426.6500 AR |
0.0117 ETH |
0.0116 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-09-30 |
0.0122 ETH |
4,557.6100 AR |
0.0129 ETH |
0.0115 ETH |
0.0132 ETH |
0.0122 ETH |
| 2020-09-29 |
0.0137 ETH |
1,903.3400 AR |
0.0137 ETH |
0.0133 ETH |
0.0143 ETH |
0.0134 ETH |
| 2020-09-28 |
0.0136 ETH |
1,615.1500 AR |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-09-27 |
0.0124 ETH |
2,675.8884 AR |
0.0133 ETH |
0.0121 ETH |
0.0137 ETH |
0.0124 ETH |
| 2020-09-26 |
0.0097 ETH |
2,749.2700 AR |
0.0100 ETH |
0.0088 ETH |
0.0105 ETH |
0.0094 ETH |
| 2020-09-25 |
0.0092 ETH |
4,863.5300 AR |
0.0099 ETH |
0.0090 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-09-24 |
0.0100 ETH |
3,537.6000 AR |
0.0107 ETH |
0.0097 ETH |
0.0116 ETH |
0.0100 ETH |