Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0145 ETH |
1,411.9407 AR |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
0.0147 ETH |
| 2021-11-19 |
0.0145 ETH |
3,126.1692 AR |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-11-18 |
0.0132 ETH |
3,406.3800 AR |
0.0132 ETH |
0.0127 ETH |
0.0129 ETH |
0.0133 ETH |
| 2021-11-17 |
0.0143 ETH |
4,470.8400 AR |
0.0145 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-11-16 |
0.0140 ETH |
7,033.9100 AR |
0.0144 ETH |
0.0134 ETH |
0.0139 ETH |
0.0143 ETH |
| 2021-11-15 |
0.0148 ETH |
906.2357 AR |
0.0152 ETH |
0.0144 ETH |
0.0146 ETH |
0.0147 ETH |
| 2021-11-14 |
0.0155 ETH |
1,776.1500 AR |
0.0160 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-11-13 |
0.0150 ETH |
770.1608 AR |
0.0147 ETH |
0.0145 ETH |
0.0146 ETH |
0.0156 ETH |
| 2021-11-12 |
0.0144 ETH |
1,640.1300 AR |
0.0142 ETH |
0.0139 ETH |
0.0141 ETH |
0.0149 ETH |
| 2021-11-11 |
0.0148 ETH |
1,304.1689 AR |
0.0151 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-11-10 |
0.0155 ETH |
1,464.5648 AR |
0.0153 ETH |
0.0144 ETH |
0.0152 ETH |
0.0146 ETH |
| 2021-11-09 |
0.0157 ETH |
2,262.4607 AR |
0.0163 ETH |
0.0149 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-11-08 |
0.0161 ETH |
7,558.4406 AR |
0.0164 ETH |
0.0156 ETH |
0.0160 ETH |
0.0163 ETH |
| 2021-11-07 |
0.0177 ETH |
1,796.0900 AR |
0.0182 ETH |
0.0169 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-11-06 |
0.0174 ETH |
3,093.8099 AR |
0.0169 ETH |
0.0159 ETH |
0.0167 ETH |
0.0177 ETH |
| 2021-11-05 |
0.0183 ETH |
2,998.8160 AR |
0.0186 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-11-04 |
0.0168 ETH |
3,963.3501 AR |
0.0166 ETH |
0.0155 ETH |
0.0158 ETH |
0.0178 ETH |
| 2021-11-03 |
0.0176 ETH |
5,572.5013 AR |
0.0165 ETH |
0.0151 ETH |
0.0158 ETH |
0.0163 ETH |
| 2021-11-02 |
0.0145 ETH |
3,809.8223 AR |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0157 ETH |
| 2021-11-01 |
0.0125 ETH |
1,001.7632 AR |
0.0128 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0125 ETH |
4,952.7205 AR |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0138 ETH |
| 2021-10-30 |
0.0117 ETH |
494.0249 AR |
0.0120 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-10-29 |
0.0116 ETH |
1,208.3884 AR |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0119 ETH |
| 2021-10-28 |
0.0117 ETH |
388.9800 AR |
0.0122 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-10-27 |
0.0125 ETH |
869.2172 AR |
0.0130 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-10-26 |
0.0126 ETH |
540.5900 AR |
0.0126 ETH |
0.0124 ETH |
0.0125 ETH |
0.0129 ETH |
| 2021-10-25 |
0.0127 ETH |
1,003.2300 AR |
0.0126 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-10-24 |
0.0125 ETH |
937.1453 AR |
0.0128 ETH |
0.0122 ETH |
0.0124 ETH |
0.0126 ETH |
| 2021-10-23 |
0.0129 ETH |
325.4400 AR |
0.0138 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-10-22 |
0.0135 ETH |
264.4598 AR |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0138 ETH |
| 2021-10-21 |
0.0134 ETH |
236.1100 AR |
0.0137 ETH |
0.0130 ETH |
0.0131 ETH |
0.0132 ETH |
| 2021-10-20 |
0.0138 ETH |
296.0100 AR |
0.0141 ETH |
0.0134 ETH |
0.0135 ETH |
0.0137 ETH |
| 2021-10-19 |
0.0137 ETH |
298.0400 AR |
0.0135 ETH |
0.0131 ETH |
0.0134 ETH |
0.0142 ETH |
| 2021-10-18 |
0.0133 ETH |
225.2500 AR |
0.0135 ETH |
0.0131 ETH |
0.0132 ETH |
0.0136 ETH |
| 2021-10-17 |
0.0135 ETH |
252.0000 AR |
0.0136 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-10-16 |
0.0141 ETH |
227.0800 AR |
0.0139 ETH |
0.0136 ETH |
0.0138 ETH |
0.0136 ETH |
| 2021-10-15 |
0.0138 ETH |
437.3900 AR |
0.0138 ETH |
0.0134 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-14 |
0.0146 ETH |
793.5400 AR |
0.0146 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-10-13 |
0.0148 ETH |
1,029.0800 AR |
0.0156 ETH |
0.0144 ETH |
0.0146 ETH |
0.0147 ETH |
| 2021-10-12 |
0.0156 ETH |
1,711.9168 AR |
0.0162 ETH |
0.0142 ETH |
0.0153 ETH |
0.0156 ETH |
| 2021-10-11 |
0.0168 ETH |
2,034.4831 AR |
0.0170 ETH |
0.0161 ETH |
0.0163 ETH |
0.0164 ETH |
| 2021-10-10 |
0.0168 ETH |
1,042.2000 AR |
0.0169 ETH |
0.0163 ETH |
0.0164 ETH |
0.0171 ETH |
| 2021-10-09 |
0.0171 ETH |
1,470.9100 AR |
0.0177 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-10-08 |
0.0183 ETH |
2,509.2660 AR |
0.0165 ETH |
0.0164 ETH |
0.0166 ETH |
0.0177 ETH |
| 2021-10-07 |
0.0174 ETH |
2,959.4050 AR |
0.0179 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-10-06 |
0.0161 ETH |
2,778.2400 AR |
0.0152 ETH |
0.0142 ETH |
0.0144 ETH |
0.0182 ETH |
| 2021-10-05 |
0.0156 ETH |
597.6900 AR |
0.0156 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-10-04 |
0.0164 ETH |
2,111.2200 AR |
0.0167 ETH |
0.0154 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-10-03 |
0.0165 ETH |
2,296.0262 AR |
0.0170 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-10-02 |
0.0150 ETH |
1,015.5300 AR |
0.0147 ETH |
0.0143 ETH |
0.0145 ETH |
0.0164 ETH |