Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0157 ETH |
195.0900 AR |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0164 ETH |
| 2022-01-08 |
0.0153 ETH |
640.2598 AR |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0155 ETH |
| 2022-01-07 |
0.0153 ETH |
2,076.6078 AR |
0.0163 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-01-06 |
0.0160 ETH |
1,353.6600 AR |
0.0161 ETH |
0.0157 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-01-05 |
0.0164 ETH |
2,357.9700 AR |
0.0166 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2022-01-04 |
0.0170 ETH |
5,710.9600 AR |
0.0159 ETH |
0.0158 ETH |
0.0161 ETH |
0.0166 ETH |
| 2022-01-03 |
0.0156 ETH |
1,004.9000 AR |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0157 ETH |
| 2022-01-02 |
0.0164 ETH |
2,766.2001 AR |
0.0174 ETH |
0.0152 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-01-01 |
0.0169 ETH |
5,938.1400 AR |
0.0161 ETH |
0.0161 ETH |
0.0166 ETH |
0.0176 ETH |
| 2021-12-31 |
0.0161 ETH |
1,011.4000 AR |
0.0156 ETH |
0.0153 ETH |
0.0154 ETH |
0.0168 ETH |
| 2021-12-30 |
0.0149 ETH |
1,804.5300 AR |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0152 ETH |
| 2021-12-29 |
0.0145 ETH |
2,214.2300 AR |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0149 ETH |
| 2021-12-28 |
0.0146 ETH |
2,993.2500 AR |
0.0147 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-12-27 |
0.0156 ETH |
613.4400 AR |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-12-26 |
0.0150 ETH |
3,874.5219 AR |
0.0148 ETH |
0.0145 ETH |
0.0146 ETH |
0.0152 ETH |
| 2021-12-25 |
0.0153 ETH |
9,376.9100 AR |
0.0154 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-12-24 |
0.0145 ETH |
6,624.2199 AR |
0.0141 ETH |
0.0135 ETH |
0.0136 ETH |
0.0151 ETH |
| 2021-12-23 |
0.0134 ETH |
4,445.2139 AR |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0141 ETH |
| 2021-12-22 |
0.0135 ETH |
3,926.7900 AR |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-12-21 |
0.0138 ETH |
6,267.0229 AR |
0.0142 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-12-20 |
0.0141 ETH |
2,996.2800 AR |
0.0150 ETH |
0.0134 ETH |
0.0136 ETH |
0.0145 ETH |
| 2021-12-19 |
0.0137 ETH |
514.7000 AR |
0.0132 ETH |
0.0128 ETH |
0.0131 ETH |
0.0151 ETH |
| 2021-12-18 |
0.0125 ETH |
3,310.3300 AR |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0132 ETH |
| 2021-12-17 |
0.0122 ETH |
1,150.0600 AR |
0.0120 ETH |
0.0115 ETH |
0.0117 ETH |
0.0124 ETH |
| 2021-12-16 |
0.0111 ETH |
1,758.0300 AR |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0116 ETH |
| 2021-12-15 |
0.0098 ETH |
3,698.3200 AR |
0.0098 ETH |
0.0095 ETH |
0.0097 ETH |
0.0103 ETH |
| 2021-12-14 |
0.0098 ETH |
2,429.3400 AR |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0101 ETH |
| 2021-12-13 |
0.0097 ETH |
2,504.7900 AR |
0.0101 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-12-12 |
0.0102 ETH |
447.6400 AR |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2021-12-11 |
0.0103 ETH |
890.2600 AR |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-12-10 |
0.0101 ETH |
1,060.8800 AR |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0104 ETH |
| 2021-12-09 |
0.0105 ETH |
1,268.8851 AR |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-12-08 |
0.0109 ETH |
2,729.2700 AR |
0.0114 ETH |
0.0103 ETH |
0.0106 ETH |
0.0107 ETH |
| 2021-12-07 |
0.0110 ETH |
2,456.7948 AR |
0.0109 ETH |
0.0105 ETH |
0.0107 ETH |
0.0114 ETH |
| 2021-12-06 |
0.0105 ETH |
4,893.7900 AR |
0.0106 ETH |
0.0102 ETH |
0.0104 ETH |
0.0107 ETH |
| 2021-12-05 |
0.0112 ETH |
2,586.0003 AR |
0.0121 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-12-04 |
0.0117 ETH |
3,268.3808 AR |
0.0126 ETH |
0.0102 ETH |
0.0117 ETH |
0.0123 ETH |
| 2021-12-03 |
0.0124 ETH |
1,732.8315 AR |
0.0124 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2021-12-02 |
0.0126 ETH |
2,476.9900 AR |
0.0125 ETH |
0.0121 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-12-01 |
0.0128 ETH |
1,291.3600 AR |
0.0128 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2021-11-30 |
0.0133 ETH |
1,372.1400 AR |
0.0137 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-11-29 |
0.0133 ETH |
1,150.6365 AR |
0.0136 ETH |
0.0129 ETH |
0.0131 ETH |
0.0138 ETH |
| 2021-11-28 |
0.0134 ETH |
3,183.1203 AR |
0.0140 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-11-27 |
0.0146 ETH |
4,683.6856 AR |
0.0134 ETH |
0.0133 ETH |
0.0138 ETH |
0.0141 ETH |
| 2021-11-26 |
0.0137 ETH |
8,288.6303 AR |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0137 ETH |
| 2021-11-25 |
0.0138 ETH |
3,148.4800 AR |
0.0137 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2021-11-24 |
0.0137 ETH |
2,670.1482 AR |
0.0140 ETH |
0.0133 ETH |
0.0135 ETH |
0.0136 ETH |
| 2021-11-23 |
0.0143 ETH |
3,566.5170 AR |
0.0146 ETH |
0.0132 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-11-22 |
0.0148 ETH |
2,259.3212 AR |
0.0151 ETH |
0.0143 ETH |
0.0145 ETH |
0.0146 ETH |
| 2021-11-21 |
0.0156 ETH |
2,763.9692 AR |
0.0148 ETH |
0.0148 ETH |
0.0152 ETH |
0.0152 ETH |