Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0114 ETH |
593.0000 AR |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-02-27 |
0.0106 ETH |
338.6400 AR |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0110 ETH |
| 2022-02-26 |
0.0103 ETH |
80.9700 AR |
0.0106 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-02-25 |
0.0105 ETH |
200.3500 AR |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2022-02-24 |
0.0099 ETH |
252.6500 AR |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0104 ETH |
| 2022-02-23 |
0.0102 ETH |
299.6400 AR |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-02-22 |
0.0098 ETH |
550.5435 AR |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0099 ETH |
| 2022-02-21 |
0.0098 ETH |
270.4250 AR |
0.0099 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-02-20 |
0.0100 ETH |
507.6057 AR |
0.0103 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-02-19 |
0.0102 ETH |
222.8481 AR |
0.0104 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-18 |
0.0104 ETH |
174.3715 AR |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0106 ETH |
74.8928 AR |
0.0108 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-02-16 |
0.0110 ETH |
96.4700 AR |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-02-15 |
0.0111 ETH |
214.5800 AR |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-02-14 |
0.0110 ETH |
129.8015 AR |
0.0112 ETH |
0.0107 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-02-13 |
0.0115 ETH |
500.4600 AR |
0.0114 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-02-12 |
0.0114 ETH |
173.2300 AR |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0114 ETH |
| 2022-02-11 |
0.0114 ETH |
580.4800 AR |
0.0118 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-02-10 |
0.0117 ETH |
629.1700 AR |
0.0126 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2022-02-09 |
0.0120 ETH |
241.5100 AR |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0125 ETH |
| 2022-02-08 |
0.0120 ETH |
954.6600 AR |
0.0127 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-02-07 |
0.0128 ETH |
810.2347 AR |
0.0124 ETH |
0.0122 ETH |
0.0123 ETH |
0.0129 ETH |
| 2022-02-06 |
0.0128 ETH |
250.3732 AR |
0.0128 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-02-05 |
0.0128 ETH |
729.7900 AR |
0.0133 ETH |
0.0115 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-02-04 |
0.0130 ETH |
409.9300 AR |
0.0130 ETH |
0.0125 ETH |
0.0127 ETH |
0.0133 ETH |
| 2022-02-03 |
0.0132 ETH |
246.6000 AR |
0.0134 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-02-02 |
0.0140 ETH |
770.2500 AR |
0.0144 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-02-01 |
0.0145 ETH |
324.7100 AR |
0.0147 ETH |
0.0139 ETH |
0.0140 ETH |
0.0148 ETH |
| 2022-01-31 |
0.0148 ETH |
3,609.3234 AR |
0.0138 ETH |
0.0133 ETH |
0.0139 ETH |
0.0146 ETH |
| 2022-01-30 |
0.0141 ETH |
1,733.2834 AR |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2022-01-29 |
0.0129 ETH |
487.9800 AR |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0133 ETH |
| 2022-01-28 |
0.0125 ETH |
70.8300 AR |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-01-27 |
0.0124 ETH |
181.5800 AR |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0125 ETH |
| 2022-01-26 |
0.0130 ETH |
334.2500 AR |
0.0133 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-01-25 |
0.0133 ETH |
474.2600 AR |
0.0136 ETH |
0.0126 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-01-24 |
0.0132 ETH |
905.1100 AR |
0.0135 ETH |
0.0125 ETH |
0.0128 ETH |
0.0136 ETH |
| 2022-01-23 |
0.0136 ETH |
947.7600 AR |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0135 ETH |
| 2022-01-22 |
0.0125 ETH |
2,431.2263 AR |
0.0126 ETH |
0.0117 ETH |
0.0122 ETH |
0.0130 ETH |
| 2022-01-21 |
0.0133 ETH |
4,456.0579 AR |
0.0133 ETH |
0.0124 ETH |
0.0131 ETH |
0.0124 ETH |
| 2022-01-20 |
0.0136 ETH |
4,422.3901 AR |
0.0137 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-01-19 |
0.0139 ETH |
5,312.7291 AR |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0138 ETH |
| 2022-01-18 |
0.0143 ETH |
2,116.2291 AR |
0.0148 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2022-01-17 |
0.0144 ETH |
6,511.8664 AR |
0.0147 ETH |
0.0142 ETH |
0.0143 ETH |
0.0148 ETH |
| 2022-01-16 |
0.0148 ETH |
5,419.0264 AR |
0.0150 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-01-15 |
0.0151 ETH |
6,247.2387 AR |
0.0152 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-01-14 |
0.0153 ETH |
3,266.4100 AR |
0.0153 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-01-13 |
0.0155 ETH |
3,635.6300 AR |
0.0155 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-01-12 |
0.0152 ETH |
544.8801 AR |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0154 ETH |
| 2022-01-11 |
0.0148 ETH |
2,782.6449 AR |
0.0150 ETH |
0.0144 ETH |
0.0145 ETH |
0.0146 ETH |
| 2022-01-10 |
0.0154 ETH |
3,204.7900 AR |
0.0160 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |