Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0098 ETH |
77.4000 AR |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-04-18 |
0.0099 ETH |
184.2500 AR |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2022-04-17 |
0.0098 ETH |
38.1500 AR |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-04-16 |
0.0097 ETH |
132.0400 AR |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-04-15 |
0.0100 ETH |
45.9600 AR |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-04-14 |
0.0101 ETH |
56.4500 AR |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-04-13 |
0.0103 ETH |
191.5000 AR |
0.0105 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2022-04-12 |
0.0103 ETH |
263.7900 AR |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-04-11 |
0.0106 ETH |
564.9945 AR |
0.0106 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-04-10 |
0.0105 ETH |
0.2800 AR |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-04-09 |
0.0105 ETH |
18.2300 AR |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0109 ETH |
| 2022-04-08 |
0.0107 ETH |
38.6500 AR |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-07 |
0.0104 ETH |
6.6600 AR |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-04-06 |
0.0105 ETH |
24.7000 AR |
0.0108 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-05 |
0.0108 ETH |
110.7500 AR |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-04 |
0.0112 ETH |
100.2800 AR |
0.0116 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-04-03 |
0.0114 ETH |
47.4400 AR |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2022-04-02 |
0.0115 ETH |
608.4700 AR |
0.0113 ETH |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
| 2022-04-01 |
0.0111 ETH |
323.7000 AR |
0.0113 ETH |
0.0108 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-03-31 |
0.0114 ETH |
574.2800 AR |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-03-30 |
0.0112 ETH |
738.2800 AR |
0.0116 ETH |
0.0110 ETH |
0.0111 ETH |
0.0115 ETH |
| 2022-03-29 |
0.0115 ETH |
196.4538 AR |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2022-03-28 |
0.0112 ETH |
262.5100 AR |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-03-27 |
0.0114 ETH |
437.2700 AR |
0.0114 ETH |
0.0109 ETH |
0.0109 ETH |
0.0114 ETH |
| 2022-03-26 |
0.0110 ETH |
441.8100 AR |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0114 ETH |
| 2022-03-25 |
0.0107 ETH |
1,268.0300 AR |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
| 2022-03-24 |
0.0108 ETH |
237.0000 AR |
0.0111 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-03-23 |
0.0109 ETH |
87.0200 AR |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
| 2022-03-22 |
0.0111 ETH |
129.1300 AR |
0.0113 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-03-21 |
0.0112 ETH |
11.7000 AR |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2022-03-20 |
0.0114 ETH |
43.4400 AR |
0.0116 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2022-03-19 |
0.0121 ETH |
305.9300 AR |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2022-03-18 |
0.0118 ETH |
134.3700 AR |
0.0122 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-03-17 |
0.0122 ETH |
0.5100 AR |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-03-16 |
0.0121 ETH |
32.8300 AR |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0121 ETH |
| 2022-03-15 |
0.0117 ETH |
109.8200 AR |
0.0119 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-03-14 |
0.0120 ETH |
53.1400 AR |
0.0121 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2022-03-13 |
0.0119 ETH |
31.3900 AR |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0123 ETH |
| 2022-03-12 |
0.0121 ETH |
133.5300 AR |
0.0125 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-03-11 |
0.0121 ETH |
588.8000 AR |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0122 ETH |
| 2022-03-10 |
0.0131 ETH |
156.4500 AR |
0.0136 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-03-09 |
0.0134 ETH |
638.0700 AR |
0.0127 ETH |
0.0127 ETH |
0.0131 ETH |
0.0139 ETH |
| 2022-03-08 |
0.0124 ETH |
976.9600 AR |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0126 ETH |
| 2022-03-07 |
0.0114 ETH |
1,110.8700 AR |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0121 ETH |
| 2022-03-06 |
0.0110 ETH |
768.1300 AR |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0111 ETH |
| 2022-03-05 |
0.0108 ETH |
2,398.3100 AR |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2022-03-04 |
0.0112 ETH |
1,786.5600 AR |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-03-03 |
0.0108 ETH |
905.0605 AR |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0113 ETH |
| 2022-03-02 |
0.0111 ETH |
999.7484 AR |
0.0114 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-03-01 |
0.0106 ETH |
4,681.5700 AR |
0.0110 ETH |
0.0103 ETH |
0.0103 ETH |
0.0112 ETH |