Identifier on Huobi: areth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0041 ETH |
7,922.3055 AR |
0.0045 ETH |
0.0038 ETH |
0.0048 ETH |
0.0040 ETH |
| 2021-01-23 |
0.0045 ETH |
7,436.8290 AR |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-01-22 |
0.0041 ETH |
5,108.1987 AR |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-01-21 |
0.0041 ETH |
7,624.8031 AR |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-01-20 |
0.0038 ETH |
5,300.6200 AR |
0.0039 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-19 |
0.0037 ETH |
14,754.8798 AR |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-01-18 |
0.0036 ETH |
9,463.4070 AR |
0.0039 ETH |
0.0033 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-01-17 |
0.0039 ETH |
12,212.3409 AR |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-16 |
0.0032 ETH |
466,555.0154 AR |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-01-15 |
0.0035 ETH |
15,789.7230 AR |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-01-14 |
0.0035 ETH |
2,506.4300 AR |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-01-13 |
0.0041 ETH |
4,127.7736 AR |
0.0041 ETH |
0.0037 ETH |
0.0045 ETH |
0.0039 ETH |
| 2021-01-12 |
0.0039 ETH |
2,878.2137 AR |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-01-11 |
0.0034 ETH |
2,635.4900 AR |
0.0035 ETH |
0.0032 ETH |
0.0040 ETH |
0.0034 ETH |
| 2021-01-10 |
0.0030 ETH |
7,183.8628 AR |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-01-09 |
0.0025 ETH |
6,341.3800 AR |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-01-08 |
0.0024 ETH |
4,416.9200 AR |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-07 |
0.0024 ETH |
6,170.4697 AR |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-06 |
0.0026 ETH |
1,506.5300 AR |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-05 |
0.0026 ETH |
3,265.5500 AR |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0026 ETH |
3,359.8200 AR |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-03 |
0.0027 ETH |
3,846.4200 AR |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-02 |
0.0036 ETH |
4,835.8400 AR |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-01-01 |
0.0036 ETH |
4,570.6800 AR |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0034 ETH |
2,834.0000 AR |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0032 ETH |
2,958.3400 AR |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-29 |
0.0032 ETH |
8,519.1700 AR |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-12-28 |
0.0031 ETH |
7,834.7400 AR |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-12-27 |
0.0033 ETH |
5,820.2500 AR |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-12-26 |
0.0036 ETH |
10,274.5000 AR |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-25 |
0.0040 ETH |
3,506.1600 AR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-24 |
0.0040 ETH |
2,958.9900 AR |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-12-23 |
0.0039 ETH |
7,209.4878 AR |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0039 ETH |
3,787.2335 AR |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-21 |
0.0042 ETH |
11,281.0584 AR |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0041 ETH |
10,348.3033 AR |
0.0040 ETH |
0.0036 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-12-19 |
0.0037 ETH |
3,520.5082 AR |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-18 |
0.0035 ETH |
2,970.1000 AR |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-17 |
0.0035 ETH |
3,106.5500 AR |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-16 |
0.0036 ETH |
3,726.1700 AR |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-12-15 |
0.0039 ETH |
4,337.6500 AR |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-12-14 |
0.0038 ETH |
1,163.8200 AR |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-13 |
0.0039 ETH |
3,600.3100 AR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-12 |
0.0040 ETH |
1,514.3700 AR |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-11 |
0.0041 ETH |
3,294.9600 AR |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-10 |
0.0038 ETH |
3,847.1300 AR |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-09 |
0.0038 ETH |
593.9800 AR |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-08 |
0.0037 ETH |
2,389.8800 AR |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-07 |
0.0038 ETH |
2,892.7600 AR |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-06 |
0.0038 ETH |
5,512.8500 AR |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |