Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0214 USDT |
33,192,773.4867 |
0.0159 USDT |
0.0154 USDT |
0.0158 USDT |
0.0209 USDT |
| 2021-12-11 |
0.0159 USDT |
11,286,378.3217 |
0.0168 USDT |
0.0146 USDT |
0.0153 USDT |
0.0167 USDT |
| 2021-12-10 |
0.0171 USDT |
11,584,394.2837 |
0.0184 USDT |
0.0158 USDT |
0.0165 USDT |
0.0177 USDT |
| 2021-12-09 |
0.0213 USDT |
8,646,248.9255 |
0.0237 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2021-12-08 |
0.0240 USDT |
6,451,502.9980 |
0.0239 USDT |
0.0225 USDT |
0.0235 USDT |
0.0239 USDT |
| 2021-12-07 |
0.0247 USDT |
8,132,551.3942 |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0240 USDT |
| 2021-12-06 |
0.0248 USDT |
15,710,368.2905 |
0.0270 USDT |
0.0210 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-05 |
0.0289 USDT |
16,822,502.3443 |
0.0276 USDT |
0.0249 USDT |
0.0265 USDT |
0.0271 USDT |
| 2021-12-04 |
0.0283 USDT |
12,872,267.6804 |
0.0340 USDT |
0.0221 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-12-03 |
0.0382 USDT |
13,777,094.6571 |
0.0410 USDT |
0.0360 USDT |
0.0381 USDT |
0.0365 USDT |
| 2021-12-02 |
0.0431 USDT |
18,287,593.4961 |
0.0471 USDT |
0.0395 USDT |
0.0407 USDT |
0.0462 USDT |
| 2021-12-01 |
0.0499 USDT |
14,811,382.6223 |
0.0485 USDT |
0.0476 USDT |
0.0486 USDT |
0.0476 USDT |
| 2021-11-30 |
0.0498 USDT |
9,815,372.2038 |
0.0498 USDT |
0.0480 USDT |
0.0487 USDT |
0.0504 USDT |
| 2021-11-29 |
0.0510 USDT |
10,061,436.3025 |
0.0500 USDT |
0.0489 USDT |
0.0502 USDT |
0.0510 USDT |
| 2021-11-28 |
0.0503 USDT |
11,051,631.4861 |
0.0547 USDT |
0.0481 USDT |
0.0488 USDT |
0.0495 USDT |
| 2021-11-27 |
0.0555 USDT |
24,509,361.3273 |
0.0475 USDT |
0.0461 USDT |
0.0480 USDT |
0.0549 USDT |
| 2021-11-26 |
0.0508 USDT |
10,527,741.2261 |
0.0555 USDT |
0.0475 USDT |
0.0489 USDT |
0.0493 USDT |
| 2021-11-25 |
0.0552 USDT |
7,603,195.4191 |
0.0541 USDT |
0.0525 USDT |
0.0537 USDT |
0.0550 USDT |
| 2021-11-24 |
0.0570 USDT |
7,830,918.6937 |
0.0602 USDT |
0.0532 USDT |
0.0549 USDT |
0.0544 USDT |
| 2021-11-23 |
0.0614 USDT |
3,783,233.8613 |
0.0623 USDT |
0.0603 USDT |
0.0608 USDT |
0.0608 USDT |
| 2021-11-22 |
0.0627 USDT |
7,205,364.2165 |
0.0629 USDT |
0.0595 USDT |
0.0606 USDT |
0.0641 USDT |
| 2021-11-21 |
0.0630 USDT |
8,597,233.6004 |
0.0630 USDT |
0.0614 USDT |
0.0624 USDT |
0.0636 USDT |
| 2021-11-20 |
0.0624 USDT |
6,880,237.7205 |
0.0617 USDT |
0.0613 USDT |
0.0619 USDT |
0.0625 USDT |
| 2021-11-19 |
0.0623 USDT |
7,097,214.4879 |
0.0635 USDT |
0.0607 USDT |
0.0620 USDT |
0.0622 USDT |
| 2021-11-18 |
0.0648 USDT |
13,277,710.8792 |
0.0658 USDT |
0.0615 USDT |
0.0636 USDT |
0.0637 USDT |
| 2021-11-17 |
0.0683 USDT |
18,700,013.8182 |
0.0645 USDT |
0.0620 USDT |
0.0628 USDT |
0.0686 USDT |
| 2021-11-16 |
0.0653 USDT |
22,513,644.0386 |
0.0646 USDT |
0.0595 USDT |
0.0608 USDT |
0.0663 USDT |
| 2021-11-15 |
0.0638 USDT |
11,385,564.9752 |
0.0622 USDT |
0.0615 USDT |
0.0629 USDT |
0.0635 USDT |
| 2021-11-14 |
0.0655 USDT |
12,272,760.7412 |
0.0665 USDT |
0.0612 USDT |
0.0628 USDT |
0.0624 USDT |
| 2021-11-13 |
0.0671 USDT |
12,511,018.7070 |
0.0639 USDT |
0.0635 USDT |
0.0651 USDT |
0.0689 USDT |
| 2021-11-12 |
0.0684 USDT |
32,522,804.2970 |
0.0611 USDT |
0.0587 USDT |
0.0608 USDT |
0.0651 USDT |
| 2021-11-11 |
0.0600 USDT |
6,123,058.7076 |
0.0589 USDT |
0.0580 USDT |
0.0593 USDT |
0.0615 USDT |
| 2021-11-10 |
0.0624 USDT |
8,229,465.9975 |
0.0635 USDT |
0.0605 USDT |
0.0619 USDT |
0.0614 USDT |
| 2021-11-09 |
0.0657 USDT |
7,047,214.3319 |
0.0672 USDT |
0.0610 USDT |
0.0624 USDT |
0.0639 USDT |
| 2021-11-08 |
0.0686 USDT |
8,230,330.3620 |
0.0693 USDT |
0.0658 USDT |
0.0672 USDT |
0.0669 USDT |
| 2021-11-07 |
0.0684 USDT |
11,730,635.8972 |
0.0676 USDT |
0.0640 USDT |
0.0651 USDT |
0.0680 USDT |
| 2021-11-06 |
0.0638 USDT |
11,681,648.7531 |
0.0636 USDT |
0.0601 USDT |
0.0615 USDT |
0.0671 USDT |
| 2021-11-05 |
0.0646 USDT |
7,861,276.9942 |
0.0646 USDT |
0.0621 USDT |
0.0639 USDT |
0.0666 USDT |
| 2021-11-04 |
0.0686 USDT |
14,338,203.8767 |
0.0700 USDT |
0.0620 USDT |
0.0639 USDT |
0.0641 USDT |
| 2021-11-03 |
0.0830 USDT |
59,192,496.1741 |
0.0906 USDT |
0.0669 USDT |
0.0700 USDT |
0.0694 USDT |
| 2021-11-02 |
0.0707 USDT |
37,674,294.6204 |
0.0578 USDT |
0.0576 USDT |
0.0585 USDT |
0.0793 USDT |
| 2021-11-01 |
0.0583 USDT |
5,479,222.2195 |
0.0588 USDT |
0.0570 USDT |
0.0575 USDT |
0.0570 USDT |
| 2021-10-31 |
0.0593 USDT |
5,379,215.7848 |
0.0587 USDT |
0.0575 USDT |
0.0584 USDT |
0.0590 USDT |
| 2021-10-30 |
0.0592 USDT |
6,571,265.1600 |
0.0553 USDT |
0.0546 USDT |
0.0555 USDT |
0.0597 USDT |
| 2021-10-29 |
0.0553 USDT |
6,246,592.4412 |
0.0525 USDT |
0.0519 USDT |
0.0532 USDT |
0.0551 USDT |
| 2021-10-28 |
0.0527 USDT |
5,695,925.5374 |
0.0529 USDT |
0.0510 USDT |
0.0515 USDT |
0.0542 USDT |
| 2021-10-27 |
0.0567 USDT |
6,967,885.3785 |
0.0586 USDT |
0.0522 USDT |
0.0530 USDT |
0.0523 USDT |
| 2021-10-26 |
0.0603 USDT |
2,408,514.4879 |
0.0599 USDT |
0.0585 USDT |
0.0595 USDT |
0.0596 USDT |
| 2021-10-25 |
0.0617 USDT |
2,332,092.9613 |
0.0611 USDT |
0.0606 USDT |
0.0612 USDT |
0.0615 USDT |
| 2021-10-24 |
0.0622 USDT |
3,703,599.4422 |
0.0631 USDT |
0.0608 USDT |
0.0616 USDT |
0.0616 USDT |