Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.1004 USDT |
15,016,523.4692 |
0.0939 USDT |
0.0902 USDT |
0.0940 USDT |
0.1044 USDT |
| 2021-05-25 |
0.0892 USDT |
14,483,889.6398 |
0.0906 USDT |
0.0780 USDT |
0.0841 USDT |
0.0913 USDT |
| 2021-05-24 |
0.0835 USDT |
19,547,130.9510 |
0.0781 USDT |
0.0742 USDT |
0.0795 USDT |
0.0903 USDT |
| 2021-05-23 |
0.0835 USDT |
20,915,318.2930 |
0.1145 USDT |
0.0600 USDT |
0.0786 USDT |
0.0776 USDT |
| 2021-05-22 |
0.1161 USDT |
9,301,879.4252 |
0.1247 USDT |
0.1064 USDT |
0.1122 USDT |
0.1156 USDT |
| 2021-05-21 |
0.1336 USDT |
26,460,883.3165 |
0.1377 USDT |
0.1001 USDT |
0.1183 USDT |
0.1251 USDT |
| 2021-05-20 |
0.1435 USDT |
24,571,370.5265 |
0.1169 USDT |
0.1030 USDT |
0.1147 USDT |
0.1425 USDT |
| 2021-05-19 |
0.1531 USDT |
25,326,676.5716 |
0.2205 USDT |
0.0960 USDT |
0.1341 USDT |
0.1337 USDT |
| 2021-05-18 |
0.2373 USDT |
10,196,182.6074 |
0.2532 USDT |
0.2200 USDT |
0.2337 USDT |
0.2249 USDT |
| 2021-05-17 |
0.2424 USDT |
17,005,497.0065 |
0.2347 USDT |
0.2110 USDT |
0.2258 USDT |
0.2516 USDT |
| 2021-05-16 |
0.2534 USDT |
9,649,557.0447 |
0.2593 USDT |
0.2262 USDT |
0.2391 USDT |
0.2380 USDT |
| 2021-05-15 |
0.2689 USDT |
21,944,527.4559 |
0.2381 USDT |
0.2369 USDT |
0.2450 USDT |
0.2603 USDT |
| 2021-05-14 |
0.2505 USDT |
10,635,351.0312 |
0.2523 USDT |
0.2329 USDT |
0.2393 USDT |
0.2430 USDT |
| 2021-05-13 |
0.2532 USDT |
32,207,403.3108 |
0.2315 USDT |
0.2000 USDT |
0.2330 USDT |
0.2490 USDT |
| 2021-05-12 |
0.2794 USDT |
19,359,416.8490 |
0.2706 USDT |
0.2433 USDT |
0.2582 USDT |
0.2607 USDT |
| 2021-05-11 |
0.2843 USDT |
15,046,813.0689 |
0.2780 USDT |
0.2629 USDT |
0.2724 USDT |
0.2698 USDT |
| 2021-05-10 |
0.3278 USDT |
21,212,515.8194 |
0.3542 USDT |
0.2753 USDT |
0.2977 USDT |
0.2796 USDT |
| 2021-05-09 |
0.3430 USDT |
16,059,808.7007 |
0.3577 USDT |
0.3230 USDT |
0.3380 USDT |
0.3433 USDT |
| 2021-05-08 |
0.3726 USDT |
17,932,981.6743 |
0.3975 USDT |
0.3500 USDT |
0.3565 USDT |
0.3679 USDT |
| 2021-05-07 |
0.3747 USDT |
25,425,824.4051 |
0.3867 USDT |
0.3542 USDT |
0.3720 USDT |
0.3979 USDT |
| 2021-05-06 |
0.4307 USDT |
28,230,110.1250 |
0.4580 USDT |
0.3687 USDT |
0.3866 USDT |
0.3723 USDT |
| 2021-05-05 |
0.4926 USDT |
41,492,310.1403 |
0.4741 USDT |
0.4424 USDT |
0.4632 USDT |
0.4560 USDT |
| 2021-05-04 |
0.4593 USDT |
72,104,233.3717 |
0.4300 USDT |
0.3889 USDT |
0.4208 USDT |
0.4936 USDT |
| 2021-05-03 |
0.4046 USDT |
52,156,730.7236 |
0.3291 USDT |
0.3268 USDT |
0.3310 USDT |
0.4360 USDT |
| 2021-05-02 |
0.3365 USDT |
9,719,444.7736 |
0.3428 USDT |
0.3250 USDT |
0.3323 USDT |
0.3310 USDT |
| 2021-05-01 |
0.3482 USDT |
11,898,151.1107 |
0.3485 USDT |
0.3390 USDT |
0.3456 USDT |
0.3450 USDT |
| 2021-04-30 |
0.3444 USDT |
25,055,699.4307 |
0.3280 USDT |
0.3210 USDT |
0.3245 USDT |
0.3512 USDT |
| 2021-04-29 |
0.3298 USDT |
17,813,557.6940 |
0.3211 USDT |
0.3200 USDT |
0.3247 USDT |
0.3306 USDT |
| 2021-04-28 |
0.3355 USDT |
33,662,408.4219 |
0.3522 USDT |
0.3200 USDT |
0.3271 USDT |
0.3210 USDT |
| 2021-04-27 |
0.3717 USDT |
38,283,153.8102 |
0.3670 USDT |
0.3500 USDT |
0.3599 USDT |
0.3522 USDT |
| 2021-04-26 |
0.3880 USDT |
47,975,111.6307 |
0.3582 USDT |
0.3582 USDT |
0.3723 USDT |
0.3703 USDT |
| 2021-04-25 |
0.3713 USDT |
32,793,342.1381 |
0.3407 USDT |
0.3250 USDT |
0.3407 USDT |
0.3515 USDT |
| 2021-04-24 |
0.4150 USDT |
65,739,635.7499 |
0.4098 USDT |
0.3272 USDT |
0.3555 USDT |
0.3360 USDT |
| 2021-04-23 |
0.4387 USDT |
75,873,234.5694 |
0.4499 USDT |
0.3130 USDT |
0.3368 USDT |
0.4280 USDT |
| 2021-04-22 |
0.5438 USDT |
29,847,391.1586 |
0.5804 USDT |
0.4120 USDT |
0.4520 USDT |
0.4321 USDT |
| 2021-04-21 |
0.9122 USDT |
176,403,352.9259 |
0.0200 USDT |
0.0200 USDT |
0.5990 USDT |
0.5939 USDT |