Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: apnusdt
Date Price Volume Open Low High Close
2022-11-27 0.0017 USDT 36,059.9114 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-26 0.0017 USDT 274,338.4195 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-25 0.0017 USDT 428,009.0531 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2022-11-24 0.0016 USDT 4,225,891.6000 0.0018 USDT 0.0013 USDT 0.0013 USDT 0.0017 USDT
2022-11-23 0.0018 USDT 2,338,498.8695 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-11-22 0.0018 USDT 3,510.7583 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-11-21 0.0018 USDT 982,386.8603 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-11-20 0.0019 USDT 7,691,998.2490 0.0021 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2022-11-19 0.0020 USDT 5,143,005.3577 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-18 0.0020 USDT 7,687,474.3814 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2022-11-17 0.0019 USDT 731,653.3100 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-11-16 0.0020 USDT 4,602,690.7200 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-11-15 0.0021 USDT 13,743,748.8947 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-11-14 0.0020 USDT 9,877,436.5823 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-11-13 0.0020 USDT 2,726,930.8628 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-11-12 0.0020 USDT 7,695,175.8630 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-11-11 0.0021 USDT 877,129.9483 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-11-10 0.0022 USDT 7,356,162.2894 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2022-11-09 0.0023 USDT 10,019,994.9512 0.0022 USDT 0.0019 USDT 0.0021 USDT 0.0022 USDT
2022-11-08 0.0023 USDT 604,234.2753 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-07 0.0024 USDT 107,020.4724 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-11-06 0.0025 USDT 1,253,509.9923 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-05 0.0026 USDT 1,365,865.6690 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-11-04 0.0026 USDT 7,011,022.6296 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-11-03 0.0025 USDT 1,233,042.8706 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-02 0.0026 USDT 1,277,386.5865 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-11-01 0.0026 USDT 2,100,159.8353 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-10-31 0.0026 USDT 3,540,778.9997 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-10-30 0.0026 USDT 40,478.1900 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-10-29 0.0027 USDT 2,509,070.5965 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2022-10-28 0.0026 USDT 169,868.0557 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-10-27 0.0027 USDT 6,229,563.3791 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-10-26 0.0026 USDT 2,464,578.7759 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0027 USDT
2022-10-25 0.0025 USDT 2,316,057.7071 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-10-24 0.0025 USDT 598,640.8200 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-10-23 0.0026 USDT 404,031.9200 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-10-22 0.0027 USDT 729,483.6959 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-10-21 0.0028 USDT 1,326,969.8738 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2022-10-20 0.0027 USDT 672,825.7493 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-10-19 0.0027 USDT 1,490,945.2881 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-10-18 0.0027 USDT 269,208.9023 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-10-17 0.0027 USDT 2,610,503.4974 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-10-16 0.0027 USDT 1,079,061.9058 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-10-15 0.0027 USDT 5,952,733.8499 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2022-10-14 0.0027 USDT 2,470,651.0828 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-10-13 0.0026 USDT 2,948,307.3700 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-10-12 0.0026 USDT 1,549,142.4941 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-10-11 0.0026 USDT 4,076,982.1722 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-10-10 0.0026 USDT 3,319,864.6737 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2022-10-09 0.0026 USDT 2,448,811.7859 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT