Identifier on Huobi: apnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-27 |
0.0017 USDT |
36,059.9114 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-26 |
0.0017 USDT |
274,338.4195 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-11-25 |
0.0017 USDT |
428,009.0531 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
2022-11-24 |
0.0016 USDT |
4,225,891.6000 |
0.0018 USDT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
2022-11-23 |
0.0018 USDT |
2,338,498.8695 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2022-11-22 |
0.0018 USDT |
3,510.7583 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-21 |
0.0018 USDT |
982,386.8603 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2022-11-20 |
0.0019 USDT |
7,691,998.2490 |
0.0021 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
2022-11-19 |
0.0020 USDT |
5,143,005.3577 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-18 |
0.0020 USDT |
7,687,474.3814 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
2022-11-17 |
0.0019 USDT |
731,653.3100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-16 |
0.0020 USDT |
4,602,690.7200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-15 |
0.0021 USDT |
13,743,748.8947 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-14 |
0.0020 USDT |
9,877,436.5823 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-13 |
0.0020 USDT |
2,726,930.8628 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2022-11-12 |
0.0020 USDT |
7,695,175.8630 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-11 |
0.0021 USDT |
877,129.9483 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2022-11-10 |
0.0022 USDT |
7,356,162.2894 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
2022-11-09 |
0.0023 USDT |
10,019,994.9512 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
2022-11-08 |
0.0023 USDT |
604,234.2753 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-11-07 |
0.0024 USDT |
107,020.4724 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-11-06 |
0.0025 USDT |
1,253,509.9923 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-05 |
0.0026 USDT |
1,365,865.6690 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-11-04 |
0.0026 USDT |
7,011,022.6296 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2022-11-03 |
0.0025 USDT |
1,233,042.8706 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-02 |
0.0026 USDT |
1,277,386.5865 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-11-01 |
0.0026 USDT |
2,100,159.8353 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-10-31 |
0.0026 USDT |
3,540,778.9997 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-10-30 |
0.0026 USDT |
40,478.1900 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-29 |
0.0027 USDT |
2,509,070.5965 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-28 |
0.0026 USDT |
169,868.0557 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-10-27 |
0.0027 USDT |
6,229,563.3791 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-10-26 |
0.0026 USDT |
2,464,578.7759 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-25 |
0.0025 USDT |
2,316,057.7071 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2022-10-24 |
0.0025 USDT |
598,640.8200 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-10-23 |
0.0026 USDT |
404,031.9200 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-10-22 |
0.0027 USDT |
729,483.6959 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-21 |
0.0028 USDT |
1,326,969.8738 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
2022-10-20 |
0.0027 USDT |
672,825.7493 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-19 |
0.0027 USDT |
1,490,945.2881 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-18 |
0.0027 USDT |
269,208.9023 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-10-17 |
0.0027 USDT |
2,610,503.4974 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-10-16 |
0.0027 USDT |
1,079,061.9058 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-15 |
0.0027 USDT |
5,952,733.8499 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2022-10-14 |
0.0027 USDT |
2,470,651.0828 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-10-13 |
0.0026 USDT |
2,948,307.3700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-10-12 |
0.0026 USDT |
1,549,142.4941 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-10-11 |
0.0026 USDT |
4,076,982.1722 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-10-10 |
0.0026 USDT |
3,319,864.6737 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2022-10-09 |
0.0026 USDT |
2,448,811.7859 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |