Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0618 USDT |
3,744,665.1433 |
0.0643 USDT |
0.0580 USDT |
0.0593 USDT |
0.0597 USDT |
| 2021-07-14 |
0.0651 USDT |
4,151,492.8383 |
0.0677 USDT |
0.0614 USDT |
0.0646 USDT |
0.0667 USDT |
| 2021-07-13 |
0.0704 USDT |
7,367,211.7047 |
0.0691 USDT |
0.0667 USDT |
0.0680 USDT |
0.0673 USDT |
| 2021-07-12 |
0.0715 USDT |
3,485,228.6317 |
0.0734 USDT |
0.0691 USDT |
0.0697 USDT |
0.0691 USDT |
| 2021-07-11 |
0.0736 USDT |
1,665,325.6823 |
0.0730 USDT |
0.0722 USDT |
0.0731 USDT |
0.0731 USDT |
| 2021-07-10 |
0.0744 USDT |
1,942,724.7739 |
0.0763 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2021-07-09 |
0.0741 USDT |
3,432,093.9426 |
0.0743 USDT |
0.0713 USDT |
0.0741 USDT |
0.0750 USDT |
| 2021-07-08 |
0.0769 USDT |
6,756,035.0386 |
0.0771 USDT |
0.0743 USDT |
0.0754 USDT |
0.0751 USDT |
| 2021-07-07 |
0.0784 USDT |
6,793,038.9079 |
0.0761 USDT |
0.0751 USDT |
0.0760 USDT |
0.0773 USDT |
| 2021-07-06 |
0.0754 USDT |
4,237,209.3015 |
0.0748 USDT |
0.0726 USDT |
0.0743 USDT |
0.0762 USDT |
| 2021-07-05 |
0.0747 USDT |
3,077,346.8356 |
0.0765 USDT |
0.0731 USDT |
0.0741 USDT |
0.0745 USDT |
| 2021-07-04 |
0.0774 USDT |
3,889,743.6034 |
0.0760 USDT |
0.0747 USDT |
0.0766 USDT |
0.0771 USDT |
| 2021-07-03 |
0.0768 USDT |
5,771,107.4322 |
0.0763 USDT |
0.0740 USDT |
0.0752 USDT |
0.0767 USDT |
| 2021-07-02 |
0.0767 USDT |
5,459,886.0532 |
0.0747 USDT |
0.0730 USDT |
0.0742 USDT |
0.0752 USDT |
| 2021-07-01 |
0.0776 USDT |
4,527,979.0874 |
0.0816 USDT |
0.0739 USDT |
0.0755 USDT |
0.0746 USDT |
| 2021-06-30 |
0.0802 USDT |
5,072,064.3882 |
0.0837 USDT |
0.0772 USDT |
0.0788 USDT |
0.0813 USDT |
| 2021-06-29 |
0.0831 USDT |
6,643,231.0110 |
0.0810 USDT |
0.0795 USDT |
0.0812 USDT |
0.0836 USDT |
| 2021-06-28 |
0.0825 USDT |
9,265,414.8884 |
0.0803 USDT |
0.0775 USDT |
0.0794 USDT |
0.0811 USDT |
| 2021-06-27 |
0.0786 USDT |
6,985,944.4223 |
0.0780 USDT |
0.0750 USDT |
0.0767 USDT |
0.0767 USDT |
| 2021-06-26 |
0.0768 USDT |
6,932,515.2446 |
0.0786 USDT |
0.0727 USDT |
0.0758 USDT |
0.0767 USDT |
| 2021-06-25 |
0.0823 USDT |
13,640,460.7014 |
0.0841 USDT |
0.0760 USDT |
0.0791 USDT |
0.0806 USDT |
| 2021-06-24 |
0.0821 USDT |
8,281,760.3168 |
0.0821 USDT |
0.0756 USDT |
0.0801 USDT |
0.0835 USDT |
| 2021-06-23 |
0.0824 USDT |
14,479,236.0662 |
0.0705 USDT |
0.0691 USDT |
0.0770 USDT |
0.0815 USDT |
| 2021-06-22 |
0.0755 USDT |
27,086,164.4170 |
0.0777 USDT |
0.0650 USDT |
0.0727 USDT |
0.0748 USDT |
| 2021-06-21 |
0.1037 USDT |
45,656,110.3266 |
0.1223 USDT |
0.0839 USDT |
0.0866 USDT |
0.0853 USDT |
| 2021-06-20 |
0.1419 USDT |
164,877,175.3467 |
0.1120 USDT |
0.1106 USDT |
0.1194 USDT |
0.1198 USDT |
| 2021-06-19 |
0.1285 USDT |
83,528,906.8054 |
0.0838 USDT |
0.0801 USDT |
0.0823 USDT |
0.1095 USDT |
| 2021-06-18 |
0.0902 USDT |
11,043,913.7520 |
0.0966 USDT |
0.0805 USDT |
0.0827 USDT |
0.0811 USDT |
| 2021-06-17 |
0.1058 USDT |
24,198,916.1562 |
0.0979 USDT |
0.0945 USDT |
0.0988 USDT |
0.0957 USDT |
| 2021-06-16 |
0.0990 USDT |
17,691,097.7626 |
0.0898 USDT |
0.0869 USDT |
0.0890 USDT |
0.1000 USDT |
| 2021-06-15 |
0.0929 USDT |
4,624,541.3153 |
0.0964 USDT |
0.0890 USDT |
0.0908 USDT |
0.0901 USDT |
| 2021-06-14 |
0.0889 USDT |
5,586,475.9712 |
0.0849 USDT |
0.0835 USDT |
0.0858 USDT |
0.0920 USDT |
| 2021-06-13 |
0.0843 USDT |
7,384,679.0241 |
0.0860 USDT |
0.0810 USDT |
0.0829 USDT |
0.0865 USDT |
| 2021-06-12 |
0.0879 USDT |
18,957,406.5339 |
0.0827 USDT |
0.0711 USDT |
0.0760 USDT |
0.0828 USDT |
| 2021-06-11 |
0.0855 USDT |
4,984,160.0337 |
0.0894 USDT |
0.0828 USDT |
0.0842 USDT |
0.0830 USDT |
| 2021-06-10 |
0.0913 USDT |
7,173,783.0083 |
0.0937 USDT |
0.0873 USDT |
0.0883 USDT |
0.0883 USDT |
| 2021-06-09 |
0.0914 USDT |
8,057,995.1342 |
0.0934 USDT |
0.0876 USDT |
0.0911 USDT |
0.0898 USDT |
| 2021-06-08 |
0.0925 USDT |
14,073,048.7164 |
0.0991 USDT |
0.0816 USDT |
0.0916 USDT |
0.0942 USDT |
| 2021-06-07 |
0.1065 USDT |
17,096,392.9101 |
0.0937 USDT |
0.0909 USDT |
0.0943 USDT |
0.0984 USDT |
| 2021-06-06 |
0.0956 USDT |
4,291,587.0344 |
0.0962 USDT |
0.0911 USDT |
0.0935 USDT |
0.0931 USDT |
| 2021-06-05 |
0.1026 USDT |
9,159,509.8707 |
0.1048 USDT |
0.0953 USDT |
0.0981 USDT |
0.0968 USDT |
| 2021-06-04 |
0.1093 USDT |
7,147,172.9220 |
0.1180 USDT |
0.1034 USDT |
0.1070 USDT |
0.1040 USDT |
| 2021-06-03 |
0.1181 USDT |
7,755,977.7202 |
0.1178 USDT |
0.1131 USDT |
0.1155 USDT |
0.1172 USDT |
| 2021-06-02 |
0.1168 USDT |
9,858,800.3129 |
0.1172 USDT |
0.1122 USDT |
0.1155 USDT |
0.1169 USDT |
| 2021-06-01 |
0.1219 USDT |
7,786,213.5499 |
0.1260 USDT |
0.1166 USDT |
0.1188 USDT |
0.1170 USDT |
| 2021-05-31 |
0.1239 USDT |
11,569,275.3616 |
0.1289 USDT |
0.1150 USDT |
0.1193 USDT |
0.1247 USDT |
| 2021-05-30 |
0.1197 USDT |
21,474,015.3662 |
0.1119 USDT |
0.0900 USDT |
0.1028 USDT |
0.1269 USDT |
| 2021-05-29 |
0.1236 USDT |
17,244,495.9446 |
0.1332 USDT |
0.1041 USDT |
0.1084 USDT |
0.1112 USDT |
| 2021-05-28 |
0.1387 USDT |
76,957,618.0317 |
0.1120 USDT |
0.1097 USDT |
0.1164 USDT |
0.1260 USDT |
| 2021-05-27 |
0.1103 USDT |
20,894,692.7821 |
0.1094 USDT |
0.0950 USDT |
0.0981 USDT |
0.1127 USDT |