Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0636 USDT |
3,471,169.1464 |
0.0633 USDT |
0.0620 USDT |
0.0630 USDT |
0.0633 USDT |
| 2021-10-22 |
0.0648 USDT |
12,525,475.6938 |
0.0609 USDT |
0.0605 USDT |
0.0616 USDT |
0.0621 USDT |
| 2021-10-21 |
0.0641 USDT |
5,283,169.3539 |
0.0661 USDT |
0.0606 USDT |
0.0615 USDT |
0.0612 USDT |
| 2021-10-20 |
0.0641 USDT |
13,283,848.4976 |
0.0587 USDT |
0.0585 USDT |
0.0592 USDT |
0.0653 USDT |
| 2021-10-19 |
0.0608 USDT |
2,221,301.7325 |
0.0616 USDT |
0.0587 USDT |
0.0599 USDT |
0.0590 USDT |
| 2021-10-18 |
0.0623 USDT |
4,123,406.6785 |
0.0621 USDT |
0.0601 USDT |
0.0608 USDT |
0.0608 USDT |
| 2021-10-17 |
0.0634 USDT |
8,667,264.5359 |
0.0612 USDT |
0.0602 USDT |
0.0612 USDT |
0.0613 USDT |
| 2021-10-16 |
0.0615 USDT |
11,012,991.7732 |
0.0584 USDT |
0.0577 USDT |
0.0594 USDT |
0.0602 USDT |
| 2021-10-15 |
0.0570 USDT |
7,441,502.3209 |
0.0560 USDT |
0.0536 USDT |
0.0551 USDT |
0.0578 USDT |
| 2021-10-14 |
0.0564 USDT |
6,564,292.1250 |
0.0552 USDT |
0.0537 USDT |
0.0546 USDT |
0.0548 USDT |
| 2021-10-13 |
0.0530 USDT |
5,215,517.2797 |
0.0549 USDT |
0.0500 USDT |
0.0525 USDT |
0.0532 USDT |
| 2021-10-12 |
0.0554 USDT |
5,006,991.2241 |
0.0593 USDT |
0.0518 USDT |
0.0547 USDT |
0.0548 USDT |
| 2021-10-11 |
0.0607 USDT |
5,404,559.3897 |
0.0612 USDT |
0.0570 USDT |
0.0585 USDT |
0.0582 USDT |
| 2021-10-10 |
0.0638 USDT |
3,931,282.2531 |
0.0640 USDT |
0.0612 USDT |
0.0622 USDT |
0.0622 USDT |
| 2021-10-09 |
0.0662 USDT |
5,995,776.0019 |
0.0642 USDT |
0.0630 USDT |
0.0643 USDT |
0.0645 USDT |
| 2021-10-08 |
0.0678 USDT |
7,674,909.9244 |
0.0682 USDT |
0.0647 USDT |
0.0661 USDT |
0.0651 USDT |
| 2021-10-07 |
0.0661 USDT |
16,416,964.1591 |
0.0633 USDT |
0.0586 USDT |
0.0616 USDT |
0.0667 USDT |
| 2021-10-06 |
0.0666 USDT |
17,309,317.6903 |
0.0653 USDT |
0.0610 USDT |
0.0627 USDT |
0.0639 USDT |
| 2021-10-05 |
0.0657 USDT |
21,605,969.5147 |
0.0587 USDT |
0.0586 USDT |
0.0590 USDT |
0.0657 USDT |
| 2021-10-04 |
0.0597 USDT |
6,550,021.0332 |
0.0609 USDT |
0.0571 USDT |
0.0592 USDT |
0.0593 USDT |
| 2021-10-03 |
0.0628 USDT |
8,508,904.4429 |
0.0630 USDT |
0.0602 USDT |
0.0616 USDT |
0.0612 USDT |
| 2021-10-02 |
0.0663 USDT |
29,847,977.0006 |
0.0703 USDT |
0.0621 USDT |
0.0638 USDT |
0.0630 USDT |
| 2021-10-01 |
0.0690 USDT |
49,317,000.3836 |
0.0666 USDT |
0.0631 USDT |
0.0657 USDT |
0.0703 USDT |
| 2021-09-30 |
0.0594 USDT |
20,648,850.7437 |
0.0505 USDT |
0.0503 USDT |
0.0510 USDT |
0.0670 USDT |
| 2021-09-29 |
0.0501 USDT |
7,720,209.5258 |
0.0480 USDT |
0.0476 USDT |
0.0489 USDT |
0.0500 USDT |
| 2021-09-28 |
0.0497 USDT |
8,263,675.4847 |
0.0472 USDT |
0.0471 USDT |
0.0484 USDT |
0.0500 USDT |
| 2021-09-27 |
0.0485 USDT |
10,571,444.8342 |
0.0452 USDT |
0.0423 USDT |
0.0484 USDT |
0.0488 USDT |
| 2021-09-26 |
0.0511 USDT |
19,306,848.8364 |
0.0617 USDT |
0.0423 USDT |
0.0481 USDT |
0.0458 USDT |
| 2021-09-25 |
0.0656 USDT |
4,425,546.3363 |
0.0686 USDT |
0.0610 USDT |
0.0634 USDT |
0.0623 USDT |
| 2021-09-24 |
0.0708 USDT |
8,367,470.9717 |
0.0800 USDT |
0.0643 USDT |
0.0680 USDT |
0.0701 USDT |
| 2021-09-23 |
0.0810 USDT |
10,328,442.4620 |
0.0774 USDT |
0.0744 USDT |
0.0762 USDT |
0.0797 USDT |
| 2021-09-22 |
0.0750 USDT |
7,289,378.0272 |
0.0732 USDT |
0.0708 USDT |
0.0732 USDT |
0.0787 USDT |
| 2021-09-21 |
0.0800 USDT |
6,571,723.9338 |
0.0832 USDT |
0.0706 USDT |
0.0735 USDT |
0.0731 USDT |
| 2021-09-20 |
0.0896 USDT |
5,824,924.7147 |
0.0970 USDT |
0.0803 USDT |
0.0884 USDT |
0.0875 USDT |
| 2021-09-19 |
0.0997 USDT |
3,570,191.3209 |
0.1009 USDT |
0.0981 USDT |
0.0984 USDT |
0.0982 USDT |
| 2021-09-18 |
0.1022 USDT |
6,252,398.5874 |
0.1018 USDT |
0.1000 USDT |
0.1006 USDT |
0.1012 USDT |
| 2021-09-17 |
0.1094 USDT |
20,356,854.7032 |
0.1071 USDT |
0.1010 USDT |
0.1022 USDT |
0.1028 USDT |
| 2021-09-16 |
0.1056 USDT |
14,733,065.6482 |
0.0999 USDT |
0.0970 USDT |
0.0986 USDT |
0.1073 USDT |
| 2021-09-15 |
0.0991 USDT |
5,043,869.2329 |
0.0971 USDT |
0.0950 USDT |
0.0963 USDT |
0.0983 USDT |
| 2021-09-14 |
0.0972 USDT |
3,581,603.8106 |
0.0970 USDT |
0.0950 USDT |
0.0959 USDT |
0.0959 USDT |
| 2021-09-13 |
0.0962 USDT |
5,844,833.4492 |
0.1019 USDT |
0.0917 USDT |
0.0935 USDT |
0.0935 USDT |
| 2021-09-12 |
0.1005 USDT |
5,760,684.7711 |
0.1008 USDT |
0.0977 USDT |
0.0990 USDT |
0.0989 USDT |
| 2021-09-11 |
0.1022 USDT |
7,385,044.0454 |
0.0980 USDT |
0.0960 USDT |
0.0994 USDT |
0.1000 USDT |
| 2021-09-10 |
0.1033 USDT |
7,192,118.9990 |
0.1074 USDT |
0.0964 USDT |
0.0997 USDT |
0.0991 USDT |
| 2021-09-09 |
0.1114 USDT |
10,077,996.9583 |
0.1257 USDT |
0.0994 USDT |
0.1078 USDT |
0.1078 USDT |
| 2021-09-08 |
0.1124 USDT |
18,207,980.8913 |
0.1063 USDT |
0.0920 USDT |
0.0998 USDT |
0.1185 USDT |
| 2021-09-07 |
0.1112 USDT |
19,767,270.4511 |
0.1251 USDT |
0.0991 USDT |
0.1079 USDT |
0.1076 USDT |
| 2021-09-06 |
0.1253 USDT |
8,194,022.8151 |
0.1282 USDT |
0.1215 USDT |
0.1227 USDT |
0.1236 USDT |
| 2021-09-05 |
0.1274 USDT |
8,090,597.4499 |
0.1252 USDT |
0.1241 USDT |
0.1254 USDT |
0.1278 USDT |
| 2021-09-04 |
0.1280 USDT |
13,972,074.4473 |
0.1245 USDT |
0.1210 USDT |
0.1234 USDT |
0.1248 USDT |