Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0077 USDT |
1,699,984.5078 |
0.0078 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-21 |
0.0079 USDT |
1,476,931.7340 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-03-20 |
0.0079 USDT |
71,872.4656 |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-19 |
0.0078 USDT |
1,497,392.2631 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0081 USDT |
| 2022-03-18 |
0.0072 USDT |
655,016.0375 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-03-17 |
0.0076 USDT |
1,489,376.1221 |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-16 |
0.0074 USDT |
1,044,023.8567 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0082 USDT |
| 2022-03-15 |
0.0081 USDT |
3,221,601.6071 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-03-14 |
0.0072 USDT |
823,449.2591 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-03-13 |
0.0074 USDT |
33,666.3984 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-12 |
0.0071 USDT |
412,567.0100 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-11 |
0.0071 USDT |
414,513.8977 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-03-10 |
0.0071 USDT |
835,941.3617 |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-09 |
0.0077 USDT |
4,171,828.3295 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-03-08 |
0.0077 USDT |
2,240,280.7576 |
0.0081 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-07 |
0.0083 USDT |
1,260,166.4143 |
0.0090 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-06 |
0.0089 USDT |
1,685,668.2373 |
0.0095 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-03-05 |
0.0093 USDT |
852,169.0736 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-03-04 |
0.0095 USDT |
744,211.1255 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-03-03 |
0.0097 USDT |
1,325,004.5618 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-03-02 |
0.0100 USDT |
2,053,707.3688 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-01 |
0.0097 USDT |
10,598,100.1070 |
0.0113 USDT |
0.0087 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-02-28 |
0.0112 USDT |
1,056,739.0308 |
0.0110 USDT |
0.0102 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-02-27 |
0.0115 USDT |
1,428,276.1703 |
0.0113 USDT |
0.0103 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-02-26 |
0.0112 USDT |
728,126.1518 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-02-25 |
0.0112 USDT |
770,461.1768 |
0.0112 USDT |
0.0101 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-02-24 |
0.0110 USDT |
2,062,884.7119 |
0.0128 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-02-23 |
0.0130 USDT |
338,330.8751 |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-02-22 |
0.0127 USDT |
1,259,243.3023 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-02-21 |
0.0136 USDT |
685,742.5741 |
0.0144 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-20 |
0.0146 USDT |
820,074.6752 |
0.0158 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-02-19 |
0.0152 USDT |
618,671.4395 |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0157 USDT |
| 2022-02-18 |
0.0155 USDT |
445,454.1215 |
0.0160 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-02-17 |
0.0166 USDT |
1,355,830.7346 |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-02-16 |
0.0173 USDT |
1,262,184.0646 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-02-15 |
0.0172 USDT |
416,548.8600 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-02-14 |
0.0166 USDT |
398,921.3995 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0169 USDT |
| 2022-02-13 |
0.0179 USDT |
2,877,608.5431 |
0.0210 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-02-12 |
0.0149 USDT |
2,092,365.7400 |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-02-11 |
0.0150 USDT |
797,368.0948 |
0.0155 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-02-10 |
0.0159 USDT |
854,819.5644 |
0.0161 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-02-09 |
0.0164 USDT |
1,016,871.0500 |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-02-08 |
0.0167 USDT |
463,822.3254 |
0.0176 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-02-07 |
0.0168 USDT |
1,694,235.9596 |
0.0173 USDT |
0.0160 USDT |
0.0167 USDT |
0.0176 USDT |
| 2022-02-06 |
0.0171 USDT |
294,912.9001 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2022-02-05 |
0.0168 USDT |
1,241,623.4800 |
0.0177 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-02-04 |
0.0167 USDT |
663,287.8222 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0177 USDT |
| 2022-02-03 |
0.0162 USDT |
422,767.8646 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-02-02 |
0.0175 USDT |
1,378,044.8734 |
0.0171 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-02-01 |
0.0172 USDT |
730,858.0461 |
0.0171 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |