Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.1295 USDT |
14,884,879.8051 |
0.1324 USDT |
0.1220 USDT |
0.1241 USDT |
0.1241 USDT |
| 2021-09-02 |
0.1364 USDT |
15,798,431.8444 |
0.1374 USDT |
0.1310 USDT |
0.1326 USDT |
0.1336 USDT |
| 2021-09-01 |
0.1357 USDT |
31,811,736.1784 |
0.1263 USDT |
0.1213 USDT |
0.1250 USDT |
0.1384 USDT |
| 2021-08-31 |
0.1410 USDT |
26,563,000.7425 |
0.1446 USDT |
0.1258 USDT |
0.1295 USDT |
0.1272 USDT |
| 2021-08-30 |
0.1821 USDT |
70,751,196.6188 |
0.1689 USDT |
0.1501 USDT |
0.1574 USDT |
0.1567 USDT |
| 2021-08-29 |
0.1762 USDT |
103,309,862.8114 |
0.1179 USDT |
0.1120 USDT |
0.1188 USDT |
0.1730 USDT |
| 2021-08-28 |
0.1210 USDT |
21,374,200.1403 |
0.1300 USDT |
0.1111 USDT |
0.1146 USDT |
0.1198 USDT |
| 2021-08-27 |
0.1100 USDT |
24,469,045.4813 |
0.0921 USDT |
0.0910 USDT |
0.0918 USDT |
0.1227 USDT |
| 2021-08-26 |
0.0971 USDT |
5,542,323.8307 |
0.1000 USDT |
0.0910 USDT |
0.0926 USDT |
0.0924 USDT |
| 2021-08-25 |
0.0965 USDT |
8,166,816.7766 |
0.0952 USDT |
0.0925 USDT |
0.0943 USDT |
0.0983 USDT |
| 2021-08-24 |
0.0980 USDT |
11,368,490.9734 |
0.0989 USDT |
0.0936 USDT |
0.0954 USDT |
0.0951 USDT |
| 2021-08-23 |
0.1003 USDT |
16,149,439.3835 |
0.0922 USDT |
0.0922 USDT |
0.0925 USDT |
0.1018 USDT |
| 2021-08-22 |
0.0927 USDT |
3,134,607.7299 |
0.0945 USDT |
0.0900 USDT |
0.0905 USDT |
0.0902 USDT |
| 2021-08-21 |
0.0960 USDT |
5,044,090.8432 |
0.0973 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-08-20 |
0.0977 USDT |
5,795,501.7039 |
0.0993 USDT |
0.0960 USDT |
0.0969 USDT |
0.0975 USDT |
| 2021-08-19 |
0.0949 USDT |
5,505,809.9127 |
0.0985 USDT |
0.0920 USDT |
0.0936 USDT |
0.0982 USDT |
| 2021-08-18 |
0.0977 USDT |
5,627,019.1324 |
0.0974 USDT |
0.0950 USDT |
0.0963 USDT |
0.0963 USDT |
| 2021-08-17 |
0.1028 USDT |
12,786,747.0427 |
0.1013 USDT |
0.0995 USDT |
0.1013 USDT |
0.1011 USDT |
| 2021-08-16 |
0.1071 USDT |
37,674,781.7874 |
0.1122 USDT |
0.0970 USDT |
0.1000 USDT |
0.1037 USDT |
| 2021-08-15 |
0.0993 USDT |
16,926,659.0502 |
0.0944 USDT |
0.0900 USDT |
0.0933 USDT |
0.0988 USDT |
| 2021-08-14 |
0.0990 USDT |
15,095,669.4885 |
0.1040 USDT |
0.0922 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-08-13 |
0.1127 USDT |
96,398,890.4859 |
0.0827 USDT |
0.0810 USDT |
0.0824 USDT |
0.1038 USDT |
| 2021-08-12 |
0.0819 USDT |
10,742,551.4059 |
0.0829 USDT |
0.0781 USDT |
0.0809 USDT |
0.0830 USDT |
| 2021-08-11 |
0.0849 USDT |
10,058,491.6807 |
0.0835 USDT |
0.0816 USDT |
0.0832 USDT |
0.0871 USDT |
| 2021-08-10 |
0.0824 USDT |
9,225,549.4127 |
0.0825 USDT |
0.0790 USDT |
0.0819 USDT |
0.0828 USDT |
| 2021-08-09 |
0.0824 USDT |
12,593,310.1059 |
0.0840 USDT |
0.0780 USDT |
0.0800 USDT |
0.0790 USDT |
| 2021-08-08 |
0.0888 USDT |
10,954,281.3476 |
0.0944 USDT |
0.0822 USDT |
0.0873 USDT |
0.0870 USDT |
| 2021-08-07 |
0.0986 USDT |
24,707,853.5625 |
0.1124 USDT |
0.0842 USDT |
0.0909 USDT |
0.0960 USDT |
| 2021-08-06 |
0.0996 USDT |
48,336,237.4105 |
0.0810 USDT |
0.0738 USDT |
0.0758 USDT |
0.1033 USDT |
| 2021-08-05 |
0.0739 USDT |
18,435,341.5342 |
0.0710 USDT |
0.0682 USDT |
0.0697 USDT |
0.0756 USDT |
| 2021-08-04 |
0.0694 USDT |
16,449,791.3737 |
0.0610 USDT |
0.0610 USDT |
0.0615 USDT |
0.0723 USDT |
| 2021-08-03 |
0.0605 USDT |
2,972,725.0336 |
0.0608 USDT |
0.0590 USDT |
0.0602 USDT |
0.0611 USDT |
| 2021-08-02 |
0.0616 USDT |
3,689,319.9303 |
0.0617 USDT |
0.0603 USDT |
0.0613 USDT |
0.0609 USDT |
| 2021-08-01 |
0.0643 USDT |
6,824,937.0719 |
0.0632 USDT |
0.0612 USDT |
0.0630 USDT |
0.0626 USDT |
| 2021-07-31 |
0.0607 USDT |
7,124,384.0349 |
0.0598 USDT |
0.0573 USDT |
0.0589 USDT |
0.0608 USDT |
| 2021-07-30 |
0.0566 USDT |
4,832,102.7039 |
0.0556 USDT |
0.0545 USDT |
0.0555 USDT |
0.0587 USDT |
| 2021-07-29 |
0.0565 USDT |
5,050,830.6623 |
0.0551 USDT |
0.0540 USDT |
0.0548 USDT |
0.0557 USDT |
| 2021-07-28 |
0.0554 USDT |
3,457,774.0115 |
0.0546 USDT |
0.0532 USDT |
0.0546 USDT |
0.0548 USDT |
| 2021-07-27 |
0.0534 USDT |
3,816,347.8747 |
0.0547 USDT |
0.0514 USDT |
0.0528 USDT |
0.0527 USDT |
| 2021-07-26 |
0.0572 USDT |
6,941,518.0740 |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
0.0543 USDT |
| 2021-07-25 |
0.0545 USDT |
7,393,684.5569 |
0.0561 USDT |
0.0522 USDT |
0.0537 USDT |
0.0539 USDT |
| 2021-07-24 |
0.0554 USDT |
14,494,976.9108 |
0.0507 USDT |
0.0497 USDT |
0.0507 USDT |
0.0570 USDT |
| 2021-07-23 |
0.0498 USDT |
2,936,955.0470 |
0.0498 USDT |
0.0485 USDT |
0.0494 USDT |
0.0498 USDT |
| 2021-07-22 |
0.0505 USDT |
6,062,982.5652 |
0.0504 USDT |
0.0475 USDT |
0.0487 USDT |
0.0500 USDT |
| 2021-07-21 |
0.0492 USDT |
5,901,923.2116 |
0.0472 USDT |
0.0464 USDT |
0.0472 USDT |
0.0500 USDT |
| 2021-07-20 |
0.0505 USDT |
9,904,289.4081 |
0.0523 USDT |
0.0460 USDT |
0.0472 USDT |
0.0480 USDT |
| 2021-07-19 |
0.0551 USDT |
5,093,783.6911 |
0.0572 USDT |
0.0507 USDT |
0.0517 USDT |
0.0520 USDT |
| 2021-07-18 |
0.0615 USDT |
14,044,329.7531 |
0.0614 USDT |
0.0563 USDT |
0.0568 USDT |
0.0577 USDT |
| 2021-07-17 |
0.0600 USDT |
14,696,936.2321 |
0.0521 USDT |
0.0509 USDT |
0.0521 USDT |
0.0635 USDT |
| 2021-07-16 |
0.0581 USDT |
5,395,241.4197 |
0.0592 USDT |
0.0527 USDT |
0.0546 USDT |
0.0530 USDT |