Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0168 USDT |
1,041,969.8821 |
0.0172 USDT |
0.0160 USDT |
0.0162 USDT |
0.0171 USDT |
| 2022-01-30 |
0.0165 USDT |
889,267.8553 |
0.0168 USDT |
0.0154 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-01-29 |
0.0169 USDT |
455,413.8539 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-28 |
0.0173 USDT |
955,284.9486 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-01-27 |
0.0164 USDT |
500,691.3381 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2022-01-26 |
0.0165 USDT |
1,184,484.6319 |
0.0164 USDT |
0.0157 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-01-25 |
0.0169 USDT |
1,583,610.8245 |
0.0166 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-01-24 |
0.0156 USDT |
1,677,035.6444 |
0.0169 USDT |
0.0128 USDT |
0.0153 USDT |
0.0170 USDT |
| 2022-01-23 |
0.0168 USDT |
1,232,250.4648 |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0163 USDT |
| 2022-01-22 |
0.0147 USDT |
1,703,239.8737 |
0.0158 USDT |
0.0134 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-21 |
0.0177 USDT |
1,418,775.0080 |
0.0180 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-01-20 |
0.0186 USDT |
773,979.3751 |
0.0188 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-01-19 |
0.0190 USDT |
1,445,670.2619 |
0.0192 USDT |
0.0180 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-01-18 |
0.0198 USDT |
2,362,325.8169 |
0.0205 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-17 |
0.0211 USDT |
3,397,310.1857 |
0.0229 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-01-16 |
0.0247 USDT |
3,634,083.5525 |
0.0276 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-01-15 |
0.0280 USDT |
8,816,812.6009 |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0276 USDT |
| 2022-01-14 |
0.0232 USDT |
6,238,141.0593 |
0.0215 USDT |
0.0201 USDT |
0.0206 USDT |
0.0228 USDT |
| 2022-01-13 |
0.0217 USDT |
2,717,669.6797 |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0217 USDT |
| 2022-01-12 |
0.0201 USDT |
1,524,751.0848 |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0206 USDT |
| 2022-01-11 |
0.0198 USDT |
976,833.9245 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0199 USDT |
| 2022-01-10 |
0.0194 USDT |
2,308,157.2989 |
0.0201 USDT |
0.0173 USDT |
0.0185 USDT |
0.0194 USDT |
| 2022-01-09 |
0.0195 USDT |
1,314,607.9067 |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0204 USDT |
| 2022-01-08 |
0.0185 USDT |
1,867,160.8091 |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2022-01-07 |
0.0179 USDT |
2,202,358.3390 |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-01-06 |
0.0183 USDT |
3,438,230.4234 |
0.0191 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-01-05 |
0.0194 USDT |
4,500,879.4420 |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0192 USDT |
| 2022-01-04 |
0.0179 USDT |
2,808,869.0911 |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-01-03 |
0.0185 USDT |
4,426,987.7720 |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-01-02 |
0.0192 USDT |
2,205,025.4900 |
0.0196 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-01-01 |
0.0197 USDT |
3,069,801.5527 |
0.0213 USDT |
0.0185 USDT |
0.0192 USDT |
0.0196 USDT |
| 2021-12-31 |
0.0176 USDT |
3,238,954.3749 |
0.0177 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-30 |
0.0166 USDT |
1,628,294.2649 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2021-12-29 |
0.0181 USDT |
2,014,111.1190 |
0.0192 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-12-28 |
0.0193 USDT |
4,326,515.6883 |
0.0202 USDT |
0.0177 USDT |
0.0184 USDT |
0.0193 USDT |
| 2021-12-27 |
0.0204 USDT |
3,719,292.0194 |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2021-12-26 |
0.0221 USDT |
2,061,357.1790 |
0.0232 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-12-25 |
0.0246 USDT |
7,243,479.9881 |
0.0239 USDT |
0.0215 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-12-24 |
0.0237 USDT |
20,687,827.1703 |
0.0193 USDT |
0.0178 USDT |
0.0184 USDT |
0.0262 USDT |
| 2021-12-23 |
0.0184 USDT |
6,115,764.2367 |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0202 USDT |
| 2021-12-22 |
0.0159 USDT |
2,582,787.7446 |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0163 USDT |
| 2021-12-21 |
0.0155 USDT |
3,519,969.4939 |
0.0158 USDT |
0.0149 USDT |
0.0154 USDT |
0.0161 USDT |
| 2021-12-20 |
0.0154 USDT |
2,317,416.3832 |
0.0171 USDT |
0.0144 USDT |
0.0146 USDT |
0.0157 USDT |
| 2021-12-19 |
0.0173 USDT |
5,027,443.5730 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0173 USDT |
| 2021-12-18 |
0.0158 USDT |
2,495,059.5404 |
0.0161 USDT |
0.0150 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-12-17 |
0.0152 USDT |
3,499,704.8462 |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0157 USDT |
| 2021-12-16 |
0.0153 USDT |
5,437,624.5880 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2021-12-15 |
0.0136 USDT |
10,816,870.9421 |
0.0157 USDT |
0.0120 USDT |
0.0132 USDT |
0.0150 USDT |
| 2021-12-14 |
0.0158 USDT |
12,322,290.8438 |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0159 USDT |
| 2021-12-13 |
0.0175 USDT |
9,577,193.5937 |
0.0195 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |