Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0029 USDT |
1,057,858.5400 |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-05-10 |
0.0042 USDT |
314,501.2900 |
0.0045 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-09 |
0.0048 USDT |
517,384.8009 |
0.0054 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-08 |
0.0052 USDT |
139,754.5777 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-05-07 |
0.0056 USDT |
84,644.5600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-06 |
0.0054 USDT |
205,790.2143 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-05 |
0.0057 USDT |
270,464.1830 |
0.0066 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-04 |
0.0057 USDT |
483,104.1418 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-05-03 |
0.0053 USDT |
246,166.4700 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-02 |
0.0058 USDT |
186,638.7079 |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-05-01 |
0.0061 USDT |
51,037.9170 |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2022-04-30 |
0.0061 USDT |
234,321.8588 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-29 |
0.0063 USDT |
376,595.9395 |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-28 |
0.0067 USDT |
495,183.2813 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-04-27 |
0.0066 USDT |
296,285.8800 |
0.0066 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-04-26 |
0.0073 USDT |
188,323.6412 |
0.0075 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2022-04-25 |
0.0072 USDT |
538,880.5775 |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-04-24 |
0.0076 USDT |
105,436.7086 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-04-23 |
0.0078 USDT |
110,224.4096 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-04-22 |
0.0079 USDT |
293,352.2900 |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-04-21 |
0.0084 USDT |
55,408.4189 |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
| 2022-04-20 |
0.0080 USDT |
469,655.7900 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-04-19 |
0.0078 USDT |
818,953.1589 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-18 |
0.0083 USDT |
1,409,262.6044 |
0.0088 USDT |
0.0070 USDT |
0.0075 USDT |
0.0083 USDT |
| 2022-04-17 |
0.0085 USDT |
314,864.1583 |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2022-04-16 |
0.0086 USDT |
161,100.0346 |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-04-15 |
0.0084 USDT |
307,313.0000 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
| 2022-04-14 |
0.0091 USDT |
252,357.7444 |
0.0100 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-13 |
0.0093 USDT |
169,187.9967 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-12 |
0.0092 USDT |
155,688.2400 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-04-11 |
0.0094 USDT |
1,325,842.3600 |
0.0102 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-04-10 |
0.0105 USDT |
338,612.6199 |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0110 USDT |
| 2022-04-09 |
0.0103 USDT |
404,402.0501 |
0.0107 USDT |
0.0097 USDT |
0.0097 USDT |
0.0108 USDT |
| 2022-04-08 |
0.0115 USDT |
434,961.5733 |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-04-07 |
0.0104 USDT |
2,499,709.2613 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
| 2022-04-06 |
0.0095 USDT |
350,814.8367 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-05 |
0.0098 USDT |
522,833.3353 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-04-04 |
0.0097 USDT |
769,568.1675 |
0.0101 USDT |
0.0091 USDT |
0.0094 USDT |
0.0100 USDT |
| 2022-04-03 |
0.0097 USDT |
1,543,943.9216 |
0.0103 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-04-02 |
0.0107 USDT |
4,905,677.6808 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0103 USDT |
| 2022-04-01 |
0.0089 USDT |
762,902.2494 |
0.0090 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-31 |
0.0091 USDT |
974,146.1277 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-03-30 |
0.0090 USDT |
1,158,735.0558 |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-03-29 |
0.0090 USDT |
1,057,222.8050 |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-03-28 |
0.0104 USDT |
12,928,598.0646 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0104 USDT |
| 2022-03-27 |
0.0078 USDT |
920,538.9531 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-26 |
0.0079 USDT |
1,050,500.8502 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2022-03-25 |
0.0075 USDT |
362,428.7178 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-03-24 |
0.0073 USDT |
862,333.8669 |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-03-23 |
0.0076 USDT |
237,618.0182 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |