Identifier on Huobi: apnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0035 USDT |
667,420.6677 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-29 |
0.0036 USDT |
449,319.4764 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0036 USDT |
287,554.4583 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-27 |
0.0037 USDT |
238,415.8544 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-26 |
0.0037 USDT |
268,677.3227 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-25 |
0.0037 USDT |
16,093.0700 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-24 |
0.0037 USDT |
516,667.0732 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-23 |
0.0037 USDT |
409,243.2901 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0038 USDT |
538,262.4111 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0039 USDT |
269,314.1415 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-20 |
0.0039 USDT |
703,548.3840 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0038 USDT |
439,329.4678 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-06-18 |
0.0038 USDT |
630,881.2225 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-17 |
0.0040 USDT |
481,392.1611 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2022-06-16 |
0.0038 USDT |
1,054,858.2436 |
0.0045 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-15 |
0.0043 USDT |
6,278,247.1125 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
| 2022-06-14 |
0.0035 USDT |
656,773.7944 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0037 USDT |
5,695,291.9469 |
0.0037 USDT |
0.0029 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0037 USDT |
591,987.7598 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-11 |
0.0040 USDT |
1,130,914.3372 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0041 USDT |
825,739.6375 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0047 USDT |
8,652,670.6573 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0041 USDT |
1,192,093.4726 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-07 |
0.0044 USDT |
4,348,666.4684 |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0053 USDT |
4,753,643.2737 |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0062 USDT |
23,835,049.5203 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0036 USDT |
1,363,467.7347 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-03 |
0.0041 USDT |
3,919,824.1628 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-02 |
0.0049 USDT |
21,178,706.3060 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
| 2022-06-01 |
0.0032 USDT |
1,136,123.3635 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-31 |
0.0035 USDT |
2,892,848.7787 |
0.0039 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0042 USDT |
13,122,741.0594 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-29 |
0.0054 USDT |
32,527,215.2965 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0042 USDT |
| 2022-05-28 |
0.0021 USDT |
223,497.7400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0023 USDT |
224,232.4354 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0025 USDT |
400,908.8076 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-25 |
0.0024 USDT |
20,367.5300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-24 |
0.0025 USDT |
123,904.7500 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-23 |
0.0025 USDT |
437,906.1300 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0026 USDT |
172,964.1900 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-21 |
0.0028 USDT |
492,716.6400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0031 USDT |
1,264,098.9578 |
0.0039 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-19 |
0.0034 USDT |
1,411,586.6663 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
| 2022-05-18 |
0.0023 USDT |
311,852.0163 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-17 |
0.0023 USDT |
3,355,034.8355 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0024 USDT |
178,878.8800 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-15 |
0.0024 USDT |
1,132,482.6124 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-14 |
0.0024 USDT |
23,930.4100 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-13 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-12 |
0.0025 USDT |
173,789.0600 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |