Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: apnusdt
Date Price Volume Open Low High Close
2022-08-19 0.0035 USDT 2,722,782.9235 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2022-08-18 0.0036 USDT 1,492,170.0698 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-08-17 0.0039 USDT 3,682,228.3595 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2022-08-16 0.0040 USDT 7,154,370.3207 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-08-15 0.0041 USDT 10,342,885.2977 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-08-14 0.0043 USDT 2,876,746.1016 0.0045 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-08-13 0.0047 USDT 10,301,052.0457 0.0047 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-08-12 0.0047 USDT 1,235,951.7812 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2022-08-11 0.0044 USDT 740,713.5437 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0045 USDT
2022-08-10 0.0042 USDT 1,038,357.6027 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-08-09 0.0043 USDT 1,884,077.2256 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-08-08 0.0041 USDT 1,157,662.9270 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-08-07 0.0042 USDT 2,899,117.0026 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2022-08-06 0.0041 USDT 3,204,517.5167 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-08-05 0.0038 USDT 173,916.8810 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-08-04 0.0039 USDT 293,663.6211 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-08-03 0.0040 USDT 146,847.5601 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-08-02 0.0041 USDT 518,913.2881 0.0042 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2022-08-01 0.0041 USDT 404,939.9542 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-07-31 0.0054 USDT 5,776,894.0958 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-07-30 0.0041 USDT 1,301,735.8372 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2022-07-29 0.0042 USDT 1,733,931.0410 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-07-28 0.0041 USDT 754,636.6775 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-27 0.0040 USDT 773,827.1723 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-07-26 0.0039 USDT 3,522,790.1860 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0039 USDT
2022-07-25 0.0038 USDT 827,071.3201 0.0040 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-07-24 0.0039 USDT 218,900.7418 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-07-23 0.0041 USDT 1,882,722.4217 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-07-22 0.0041 USDT 173,537.0031 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-07-21 0.0042 USDT 2,776,936.4246 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-07-20 0.0040 USDT 1,393,358.0025 0.0042 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-07-19 0.0036 USDT 3,096,792.1681 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0037 USDT
2022-07-18 0.0035 USDT 65,731.3403 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-07-17 0.0036 USDT 530,576.3232 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-07-16 0.0036 USDT 442,410.8915 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-07-15 0.0037 USDT 211,378.1279 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-07-14 0.0037 USDT 167,144.2809 0.0038 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-07-13 0.0036 USDT 1,292,102.3255 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2022-07-12 0.0038 USDT 1,031,729.7349 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-07-11 0.0038 USDT 1,320,962.5243 0.0039 USDT 0.0033 USDT 0.0033 USDT 0.0037 USDT
2022-07-10 0.0036 USDT 2,530,294.2293 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-07-09 0.0033 USDT 603,673.1566 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-07-08 0.0032 USDT 186,606.5721 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2022-07-07 0.0032 USDT 312,600.9570 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-07-06 0.0031 USDT 1,540,180.5893 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-07-05 0.0032 USDT 414,630.4484 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-07-04 0.0032 USDT 273,451.8897 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-07-03 0.0033 USDT 115,066.4100 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-02 0.0034 USDT 152,867.1400 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-07-01 0.0034 USDT 478,346.2675 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT