Identifier on Huobi: apnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0035 USDT |
2,722,782.9235 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
2022-08-18 |
0.0036 USDT |
1,492,170.0698 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2022-08-17 |
0.0039 USDT |
3,682,228.3595 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2022-08-16 |
0.0040 USDT |
7,154,370.3207 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2022-08-15 |
0.0041 USDT |
10,342,885.2977 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-08-14 |
0.0043 USDT |
2,876,746.1016 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2022-08-13 |
0.0047 USDT |
10,301,052.0457 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2022-08-12 |
0.0047 USDT |
1,235,951.7812 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
2022-08-11 |
0.0044 USDT |
740,713.5437 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
2022-08-10 |
0.0042 USDT |
1,038,357.6027 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2022-08-09 |
0.0043 USDT |
1,884,077.2256 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
2022-08-08 |
0.0041 USDT |
1,157,662.9270 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2022-08-07 |
0.0042 USDT |
2,899,117.0026 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
2022-08-06 |
0.0041 USDT |
3,204,517.5167 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
2022-08-05 |
0.0038 USDT |
173,916.8810 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2022-08-04 |
0.0039 USDT |
293,663.6211 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-08-03 |
0.0040 USDT |
146,847.5601 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-08-02 |
0.0041 USDT |
518,913.2881 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2022-08-01 |
0.0041 USDT |
404,939.9542 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
2022-07-31 |
0.0054 USDT |
5,776,894.0958 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
2022-07-30 |
0.0041 USDT |
1,301,735.8372 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
2022-07-29 |
0.0042 USDT |
1,733,931.0410 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2022-07-28 |
0.0041 USDT |
754,636.6775 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
2022-07-27 |
0.0040 USDT |
773,827.1723 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2022-07-26 |
0.0039 USDT |
3,522,790.1860 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
2022-07-25 |
0.0038 USDT |
827,071.3201 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2022-07-24 |
0.0039 USDT |
218,900.7418 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2022-07-23 |
0.0041 USDT |
1,882,722.4217 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2022-07-22 |
0.0041 USDT |
173,537.0031 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2022-07-21 |
0.0042 USDT |
2,776,936.4246 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2022-07-20 |
0.0040 USDT |
1,393,358.0025 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-07-19 |
0.0036 USDT |
3,096,792.1681 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
2022-07-18 |
0.0035 USDT |
65,731.3403 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-07-17 |
0.0036 USDT |
530,576.3232 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-07-16 |
0.0036 USDT |
442,410.8915 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2022-07-15 |
0.0037 USDT |
211,378.1279 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-07-14 |
0.0037 USDT |
167,144.2809 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
2022-07-13 |
0.0036 USDT |
1,292,102.3255 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
2022-07-12 |
0.0038 USDT |
1,031,729.7349 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-07-11 |
0.0038 USDT |
1,320,962.5243 |
0.0039 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
2022-07-10 |
0.0036 USDT |
2,530,294.2293 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2022-07-09 |
0.0033 USDT |
603,673.1566 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
2022-07-08 |
0.0032 USDT |
186,606.5721 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
2022-07-07 |
0.0032 USDT |
312,600.9570 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2022-07-06 |
0.0031 USDT |
1,540,180.5893 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-07-05 |
0.0032 USDT |
414,630.4484 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-07-04 |
0.0032 USDT |
273,451.8897 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-07-03 |
0.0033 USDT |
115,066.4100 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-07-02 |
0.0034 USDT |
152,867.1400 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2022-07-01 |
0.0034 USDT |
478,346.2675 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |