Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0032 ETH |
20,200.3699 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
| 2022-01-05 |
0.0029 ETH |
17,990.1049 ANT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-04 |
0.0031 ETH |
9,835.5338 ANT |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-01-03 |
0.0033 ETH |
16,953.4400 ANT |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-01-02 |
0.0034 ETH |
23,894.8568 ANT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-01 |
0.0035 ETH |
21,708.5800 ANT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-31 |
0.0033 ETH |
25,879.6342 ANT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0036 ETH |
| 2021-12-30 |
0.0031 ETH |
30,421.7049 ANT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-29 |
0.0031 ETH |
49,493.3111 ANT |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-12-28 |
0.0030 ETH |
39,352.4346 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0033 ETH |
| 2021-12-27 |
0.0025 ETH |
25,744.0303 ANT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-26 |
0.0024 ETH |
27,719.3932 ANT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-25 |
0.0025 ETH |
17,342.2045 ANT |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-24 |
0.0027 ETH |
39,614.5929 ANT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-12-23 |
0.0022 ETH |
27,095.3160 ANT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
| 2021-12-22 |
0.0021 ETH |
31,484.1600 ANT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-12-21 |
0.0017 ETH |
37,657.5700 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-12-20 |
0.0014 ETH |
8,214.8900 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-19 |
0.0015 ETH |
10,801.9500 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-18 |
0.0015 ETH |
13,459.8600 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0016 ETH |
39,976.0100 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0017 ETH |
30,458.1400 ANT |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-15 |
0.0017 ETH |
69,168.7142 ANT |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-12-14 |
0.0014 ETH |
83,761.7119 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
| 2021-12-13 |
0.0012 ETH |
54,053.1505 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-12-12 |
0.0011 ETH |
14,797.7402 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-11 |
0.0011 ETH |
6,231.5400 ANT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-12-10 |
0.0011 ETH |
4,730.5366 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-09 |
0.0011 ETH |
31,328.1200 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-08 |
0.0012 ETH |
106,802.6529 ANT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2021-12-07 |
0.0010 ETH |
5,795.0700 ANT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-06 |
0.0010 ETH |
21,590.0000 ANT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-05 |
0.0010 ETH |
16,958.8144 ANT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0010 ETH |
26,108.8336 ANT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0012 ETH |
8,140.0100 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-02 |
0.0012 ETH |
12,900.8700 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-01 |
0.0012 ETH |
13,879.7600 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-30 |
0.0013 ETH |
19,569.8500 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-29 |
0.0014 ETH |
17,938.3900 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-28 |
0.0015 ETH |
43,596.5029 ANT |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-27 |
0.0018 ETH |
290,009.0387 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0019 ETH |
| 2021-11-26 |
0.0012 ETH |
43,104.1099 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-25 |
0.0012 ETH |
27,072.0003 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0012 ETH |
30,373.9562 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-23 |
0.0011 ETH |
24,756.2200 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-22 |
0.0012 ETH |
16,699.3500 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-21 |
0.0012 ETH |
48,712.0457 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-11-20 |
0.0011 ETH |
5,601.2300 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-19 |
0.0011 ETH |
6,512.7600 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-18 |
0.0012 ETH |
7,343.7871 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |