Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0185 ETH |
24,475.2626 ANT |
0.0179 ETH |
0.0179 ETH |
0.0194 ETH |
0.0186 ETH |
| 2020-08-23 |
0.0169 ETH |
12,960.9200 ANT |
0.0166 ETH |
0.0160 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-08-22 |
0.0156 ETH |
10,025.0405 ANT |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
0.0155 ETH |
| 2020-08-21 |
0.0137 ETH |
14,701.0046 ANT |
0.0139 ETH |
0.0135 ETH |
0.0147 ETH |
0.0138 ETH |
| 2020-08-20 |
0.0126 ETH |
9,571.1900 ANT |
0.0127 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-08-19 |
0.0131 ETH |
7,617.7944 ANT |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-08-18 |
0.0129 ETH |
6,165.8900 ANT |
0.0132 ETH |
0.0125 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-08-17 |
0.0137 ETH |
13,920.7800 ANT |
0.0140 ETH |
0.0133 ETH |
0.0142 ETH |
0.0136 ETH |
| 2020-08-16 |
0.0138 ETH |
5,638.2400 ANT |
0.0134 ETH |
0.0132 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-08-15 |
0.0141 ETH |
4,302.1100 ANT |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-08-14 |
0.0139 ETH |
14,031.8112 ANT |
0.0143 ETH |
0.0135 ETH |
0.0144 ETH |
0.0139 ETH |
| 2020-08-13 |
0.0142 ETH |
36,347.9799 ANT |
0.0153 ETH |
0.0136 ETH |
0.0153 ETH |
0.0140 ETH |
| 2020-08-12 |
0.0169 ETH |
81,897.1338 ANT |
0.0188 ETH |
0.0153 ETH |
0.0192 ETH |
0.0155 ETH |