Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0016 ETH |
76.3300 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-21 |
0.0016 ETH |
2,603.3900 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-20 |
0.0016 ETH |
1.7700 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-19 |
0.0016 ETH |
4.6500 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-18 |
0.0016 ETH |
92.5500 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-12-17 |
0.0016 ETH |
452.0100 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-12-16 |
0.0016 ETH |
947.3800 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-15 |
0.0016 ETH |
101.8800 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-14 |
0.0016 ETH |
1,267.5900 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-13 |
0.0017 ETH |
1,803.8100 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-12 |
0.0018 ETH |
4,838.3100 ANT |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-11 |
0.0018 ETH |
5,206.7000 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-10 |
0.0018 ETH |
2,645.0100 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-09 |
0.0018 ETH |
4,153.8900 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-12-08 |
0.0018 ETH |
2,743.1400 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0018 ETH |
6,909.8500 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-12-06 |
0.0017 ETH |
1,797.2000 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-05 |
0.0017 ETH |
1,001.2100 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-04 |
0.0019 ETH |
6,008.9407 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-03 |
0.0015 ETH |
1,727.4000 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-12-02 |
0.0016 ETH |
2,495.1800 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-01 |
0.0015 ETH |
2,012.4000 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-30 |
0.0015 ETH |
105.1300 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-29 |
0.0016 ETH |
40.2100 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-28 |
0.0015 ETH |
341.9700 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-11-27 |
0.0015 ETH |
6.4400 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-26 |
0.0016 ETH |
0.9000 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-11-25 |
0.0015 ETH |
0.7000 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-24 |
0.0016 ETH |
9.5200 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-23 |
0.0016 ETH |
149.7800 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-22 |
0.0017 ETH |
835.6800 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-21 |
0.0015 ETH |
323.9900 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-11-20 |
0.0016 ETH |
4,815.9100 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-19 |
0.0018 ETH |
8,296.1200 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-18 |
0.0017 ETH |
445.8000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-17 |
0.0016 ETH |
31.6900 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-11-16 |
0.0016 ETH |
4,385.2286 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-11-15 |
0.0015 ETH |
1,928.8200 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-14 |
0.0015 ETH |
2,276.1300 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0014 ETH |
920.6300 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-12 |
0.0014 ETH |
2,825.0800 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-11 |
0.0016 ETH |
7,906.8767 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-10 |
0.0014 ETH |
12,145.0500 ANT |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-11-09 |
0.0014 ETH |
9,576.9100 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-11-08 |
0.0013 ETH |
15,905.2600 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-07 |
0.0012 ETH |
3,248.4100 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-06 |
0.0012 ETH |
893.3400 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-05 |
0.0013 ETH |
5,274.9300 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-04 |
0.0012 ETH |
13,632.0700 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-03 |
0.0013 ETH |
11,584.4800 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |