Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0012 ETH |
6,020.0000 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-16 |
0.0012 ETH |
15,607.9619 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-15 |
0.0012 ETH |
22,490.9000 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-14 |
0.0012 ETH |
6,635.8600 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-13 |
0.0013 ETH |
46,731.4479 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-11-12 |
0.0011 ETH |
13,853.1479 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-11 |
0.0011 ETH |
7,021.3000 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-11-10 |
0.0011 ETH |
7,591.2200 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-09 |
0.0011 ETH |
10,397.1930 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-08 |
0.0010 ETH |
6,774.7100 ANT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-11-07 |
0.0011 ETH |
4,935.8700 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-06 |
0.0011 ETH |
7,774.6600 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-05 |
0.0011 ETH |
3,816.6900 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-04 |
0.0013 ETH |
95,580.1821 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-11-03 |
0.0011 ETH |
9,639.2600 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-11-02 |
0.0011 ETH |
4,927.8400 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-01 |
0.0011 ETH |
7,303.3280 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-31 |
0.0011 ETH |
5,526.6689 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-10-30 |
0.0011 ETH |
3,325.5100 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-29 |
0.0011 ETH |
9,280.8100 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-28 |
0.0011 ETH |
6,140.8578 ANT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-27 |
0.0011 ETH |
5,692.1969 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-26 |
0.0011 ETH |
19,069.4394 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-10-25 |
0.0011 ETH |
2,764.6600 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-24 |
0.0011 ETH |
3,206.7700 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-23 |
0.0012 ETH |
2,892.4100 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-22 |
0.0012 ETH |
2,924.7500 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-21 |
0.0011 ETH |
6,907.5500 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-10-20 |
0.0012 ETH |
6,891.1100 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-19 |
0.0012 ETH |
7,073.9000 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-18 |
0.0012 ETH |
10,992.1000 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-17 |
0.0013 ETH |
5,016.5636 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-10-16 |
0.0013 ETH |
5,617.4600 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-10-15 |
0.0013 ETH |
21,916.1636 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-10-14 |
0.0012 ETH |
4,765.8600 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-13 |
0.0013 ETH |
4,469.1200 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-12 |
0.0013 ETH |
6,210.5012 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-11 |
0.0013 ETH |
7,029.5700 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-10 |
0.0014 ETH |
13,297.2594 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-10-09 |
0.0014 ETH |
18,910.3817 ANT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-08 |
0.0013 ETH |
6,781.9400 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-10-07 |
0.0013 ETH |
12,294.5500 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-06 |
0.0013 ETH |
9,565.5800 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-05 |
0.0015 ETH |
9,604.0000 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-04 |
0.0014 ETH |
4,374.9900 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-03 |
0.0015 ETH |
9,855.1400 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-10-02 |
0.0015 ETH |
9,799.9300 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-10-01 |
0.0014 ETH |
9,864.3700 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-30 |
0.0014 ETH |
8,521.5200 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-29 |
0.0015 ETH |
6,795.6400 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |