Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0091 ETH |
3,484.7700 ANT |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-12 |
0.0094 ETH |
5,919.2700 ANT |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-10-11 |
0.0097 ETH |
7,197.6500 ANT |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-10-10 |
0.0101 ETH |
12,167.4300 ANT |
0.0098 ETH |
0.0098 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-10-09 |
0.0100 ETH |
4,382.1600 ANT |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2020-10-08 |
0.0100 ETH |
6,065.6500 ANT |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2020-10-07 |
0.0097 ETH |
4,569.4900 ANT |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-10-06 |
0.0096 ETH |
9,938.5500 ANT |
0.0098 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-05 |
0.0099 ETH |
3,883.6000 ANT |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-10-04 |
0.0101 ETH |
3,487.8600 ANT |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-10-03 |
0.0100 ETH |
5,964.9500 ANT |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2020-10-02 |
0.0103 ETH |
5,713.6500 ANT |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-10-01 |
0.0103 ETH |
4,548.2000 ANT |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-09-30 |
0.0102 ETH |
6,265.6800 ANT |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-09-29 |
0.0100 ETH |
3,310.0000 ANT |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-09-28 |
0.0100 ETH |
4,118.9000 ANT |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-09-27 |
0.0095 ETH |
4,387.1500 ANT |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-09-26 |
0.0094 ETH |
4,252.4200 ANT |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-09-25 |
0.0103 ETH |
4,712.6200 ANT |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-09-24 |
0.0106 ETH |
5,538.1500 ANT |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-09-23 |
0.0095 ETH |
5,405.7900 ANT |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-09-22 |
0.0096 ETH |
6,136.2200 ANT |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-09-21 |
0.0094 ETH |
4,567.2400 ANT |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-09-20 |
0.0090 ETH |
11,603.0200 ANT |
0.0090 ETH |
0.0087 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-09-19 |
0.0102 ETH |
6,672.0227 ANT |
0.0106 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-09-18 |
0.0109 ETH |
6,535.8300 ANT |
0.0108 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-09-17 |
0.0113 ETH |
3,647.0500 ANT |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-09-16 |
0.0111 ETH |
9,014.4500 ANT |
0.0113 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-09-15 |
0.0118 ETH |
6,094.2600 ANT |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-09-14 |
0.0129 ETH |
19,990.3698 ANT |
0.0131 ETH |
0.0122 ETH |
0.0136 ETH |
0.0122 ETH |
| 2020-09-13 |
0.0150 ETH |
39,956.4207 ANT |
0.0137 ETH |
0.0135 ETH |
0.0160 ETH |
0.0146 ETH |
| 2020-09-12 |
0.0140 ETH |
27,609.5182 ANT |
0.0133 ETH |
0.0133 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-09-11 |
0.0124 ETH |
16,138.3231 ANT |
0.0124 ETH |
0.0120 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-09-10 |
0.0120 ETH |
15,072.0379 ANT |
0.0116 ETH |
0.0115 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-09-09 |
0.0125 ETH |
23,164.9954 ANT |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-09-08 |
0.0124 ETH |
14,400.7700 ANT |
0.0124 ETH |
0.0122 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-09-07 |
0.0121 ETH |
8,884.8700 ANT |
0.0124 ETH |
0.0117 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-09-06 |
0.0126 ETH |
3,805.9200 ANT |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-09-05 |
0.0133 ETH |
12,121.5400 ANT |
0.0132 ETH |
0.0128 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-09-04 |
0.0129 ETH |
18,579.6500 ANT |
0.0135 ETH |
0.0122 ETH |
0.0139 ETH |
0.0137 ETH |
| 2020-09-03 |
0.0140 ETH |
29,327.5278 ANT |
0.0129 ETH |
0.0128 ETH |
0.0151 ETH |
0.0142 ETH |
| 2020-09-02 |
0.0135 ETH |
60,680.7786 ANT |
0.0136 ETH |
0.0132 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-09-01 |
0.0146 ETH |
59,194.8944 ANT |
0.0148 ETH |
0.0142 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-08-31 |
0.0158 ETH |
31,156.5100 ANT |
0.0159 ETH |
0.0152 ETH |
0.0162 ETH |
0.0156 ETH |
| 2020-08-30 |
0.0185 ETH |
38,502.2600 ANT |
0.0188 ETH |
0.0179 ETH |
0.0193 ETH |
0.0190 ETH |
| 2020-08-29 |
0.0209 ETH |
59,883.0539 ANT |
0.0196 ETH |
0.0196 ETH |
0.0219 ETH |
0.0213 ETH |
| 2020-08-28 |
0.0186 ETH |
54,906.1100 ANT |
0.0185 ETH |
0.0180 ETH |
0.0192 ETH |
0.0186 ETH |
| 2020-08-27 |
0.0195 ETH |
60,540.8460 ANT |
0.0203 ETH |
0.0190 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-08-26 |
0.0206 ETH |
43,376.7500 ANT |
0.0210 ETH |
0.0193 ETH |
0.0220 ETH |
0.0214 ETH |
| 2020-08-25 |
0.0240 ETH |
69,395.7589 ANT |
0.0241 ETH |
0.0225 ETH |
0.0275 ETH |
0.0228 ETH |