Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0014 ETH |
529.8300 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0014 ETH |
166.1100 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-14 |
0.0014 ETH |
143.8700 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-13 |
0.0014 ETH |
190.8200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-12 |
0.0014 ETH |
1,135.7300 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-11 |
0.0014 ETH |
1,960.0400 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0014 ETH |
489.6200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-09 |
0.0014 ETH |
294.8300 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-08 |
0.0015 ETH |
1,064.6600 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-07 |
0.0015 ETH |
1,886.1700 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-06 |
0.0016 ETH |
4,038.1000 ANT |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-05 |
0.0017 ETH |
4,964.4300 ANT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-04 |
0.0017 ETH |
5,805.8800 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-03 |
0.0017 ETH |
5,333.3700 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0016 ETH |
4,070.6300 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-01 |
0.0015 ETH |
1,218.5700 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-31 |
0.0016 ETH |
2,306.8400 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-03-30 |
0.0016 ETH |
854.8300 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-29 |
0.0016 ETH |
1,614.4800 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-28 |
0.0017 ETH |
1,116.0300 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-27 |
0.0017 ETH |
1,297.9900 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-26 |
0.0018 ETH |
2,415.2000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-25 |
0.0017 ETH |
4,000.1800 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-24 |
0.0017 ETH |
475.2900 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-23 |
0.0017 ETH |
565.6500 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-22 |
0.0017 ETH |
673.8400 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-21 |
0.0017 ETH |
653.9800 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-20 |
0.0016 ETH |
1,195.0000 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-19 |
0.0017 ETH |
992.0800 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-18 |
0.0016 ETH |
355.5300 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-17 |
0.0017 ETH |
520.4900 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-16 |
0.0017 ETH |
1,069.3200 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-15 |
0.0017 ETH |
259.0200 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-14 |
0.0017 ETH |
220.6900 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-13 |
0.0017 ETH |
946.4300 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-12 |
0.0017 ETH |
119.5600 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-11 |
0.0017 ETH |
782.5900 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-10 |
0.0017 ETH |
1,558.5800 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-09 |
0.0017 ETH |
7,078.5200 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-08 |
0.0018 ETH |
6,550.3700 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-07 |
0.0018 ETH |
8,518.6800 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-06 |
0.0018 ETH |
5,986.0400 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-05 |
0.0018 ETH |
5,601.5100 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-04 |
0.0018 ETH |
14,646.1016 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-03 |
0.0018 ETH |
12,985.1084 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-02 |
0.0018 ETH |
10,027.1803 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-01 |
0.0019 ETH |
14,930.4700 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-28 |
0.0018 ETH |
5,137.0600 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-27 |
0.0019 ETH |
8,177.7947 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-26 |
0.0020 ETH |
11,555.4157 ANT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |