Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0015 ETH |
10,227.2900 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-27 |
0.0015 ETH |
14,479.5900 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-26 |
0.0015 ETH |
14,975.7000 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-25 |
0.0017 ETH |
24,842.5463 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-24 |
0.0016 ETH |
14,986.3593 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-23 |
0.0017 ETH |
9,966.6000 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-22 |
0.0017 ETH |
12,887.7000 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-09-21 |
0.0016 ETH |
11,069.0300 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-20 |
0.0017 ETH |
26,052.3400 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-19 |
0.0019 ETH |
24,526.9040 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-18 |
0.0019 ETH |
31,257.4010 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-17 |
0.0017 ETH |
4,731.8096 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-16 |
0.0017 ETH |
8,977.6106 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-15 |
0.0018 ETH |
11,211.2891 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-14 |
0.0017 ETH |
5,915.2997 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-13 |
0.0017 ETH |
8,572.9400 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-12 |
0.0018 ETH |
8,403.7515 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-11 |
0.0017 ETH |
6,986.3800 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-10 |
0.0017 ETH |
9,181.9022 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-09 |
0.0017 ETH |
18,068.8303 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-09-08 |
0.0016 ETH |
15,333.1314 ANT |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-07 |
0.0017 ETH |
35,302.3194 ANT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-06 |
0.0017 ETH |
9,221.3214 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-05 |
0.0018 ETH |
8,418.6757 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-04 |
0.0018 ETH |
12,212.2427 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-03 |
0.0020 ETH |
59,743.7622 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-02 |
0.0019 ETH |
178,733.5147 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
| 2021-09-01 |
0.0014 ETH |
21,126.9400 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-31 |
0.0015 ETH |
26,484.5636 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0015 ETH |
5,066.3800 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0015 ETH |
5,697.9000 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-28 |
0.0015 ETH |
4,401.2838 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-27 |
0.0015 ETH |
8,279.8300 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-26 |
0.0016 ETH |
10,543.8561 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0016 ETH |
14,471.6600 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-24 |
0.0016 ETH |
21,754.6150 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-23 |
0.0016 ETH |
8,230.6948 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-22 |
0.0017 ETH |
12,072.2492 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-21 |
0.0016 ETH |
15,606.3316 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-20 |
0.0015 ETH |
12,163.5919 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-19 |
0.0015 ETH |
8,645.2689 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-18 |
0.0016 ETH |
12,050.4712 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-17 |
0.0016 ETH |
13,641.2778 ANT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-08-16 |
0.0016 ETH |
8,568.6839 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-15 |
0.0016 ETH |
7,425.7966 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-14 |
0.0016 ETH |
17,461.6047 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-13 |
0.0015 ETH |
7,306.4643 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-12 |
0.0015 ETH |
10,174.4223 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-11 |
0.0015 ETH |
14,249.8747 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-08-10 |
0.0014 ETH |
4,525.4582 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |