Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0019 ETH |
11,244.5532 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-24 |
0.0018 ETH |
11,272.3872 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-23 |
0.0019 ETH |
5,688.1500 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-22 |
0.0018 ETH |
6,573.3942 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-02-21 |
0.0018 ETH |
3,323.7000 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-20 |
0.0019 ETH |
4,347.7200 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-19 |
0.0019 ETH |
6,924.3700 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-18 |
0.0019 ETH |
10,252.2200 ANT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-17 |
0.0019 ETH |
2,636.9300 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-16 |
0.0020 ETH |
5,863.8896 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-15 |
0.0020 ETH |
4,032.5935 ANT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-14 |
0.0020 ETH |
7,870.7743 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-02-13 |
0.0021 ETH |
2,627.8600 ANT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-12 |
0.0021 ETH |
4,892.5700 ANT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-11 |
0.0022 ETH |
5,627.3800 ANT |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-10 |
0.0023 ETH |
6,392.9501 ANT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-09 |
0.0024 ETH |
3,661.5700 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-08 |
0.0024 ETH |
7,774.5000 ANT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-07 |
0.0026 ETH |
8,237.5700 ANT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-06 |
0.0027 ETH |
6,002.7900 ANT |
0.0030 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-05 |
0.0027 ETH |
16,020.7700 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-04 |
0.0028 ETH |
18,368.1030 ANT |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-03 |
0.0029 ETH |
16,091.7700 ANT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-02 |
0.0030 ETH |
27,616.9846 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-02-01 |
0.0028 ETH |
19,845.2058 ANT |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-01-31 |
0.0027 ETH |
26,949.4251 ANT |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2022-01-30 |
0.0025 ETH |
28,393.1785 ANT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-01-29 |
0.0023 ETH |
25,434.4059 ANT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-01-28 |
0.0022 ETH |
12,456.8435 ANT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-27 |
0.0020 ETH |
16,728.9346 ANT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-01-26 |
0.0020 ETH |
12,798.3495 ANT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-25 |
0.0021 ETH |
18,864.4200 ANT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-01-24 |
0.0020 ETH |
27,081.4014 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2022-01-23 |
0.0019 ETH |
12,791.4100 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-22 |
0.0019 ETH |
24,012.2224 ANT |
0.0021 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-01-21 |
0.0021 ETH |
21,131.3868 ANT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-20 |
0.0022 ETH |
13,819.0800 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-01-19 |
0.0022 ETH |
18,210.7191 ANT |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-18 |
0.0024 ETH |
25,649.8700 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-17 |
0.0023 ETH |
12,452.3200 ANT |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-16 |
0.0024 ETH |
8,904.2200 ANT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-15 |
0.0025 ETH |
5,580.8600 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0026 ETH |
21,585.2000 ANT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-13 |
0.0027 ETH |
32,412.7700 ANT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-12 |
0.0026 ETH |
22,465.7318 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-01-11 |
0.0025 ETH |
20,029.2957 ANT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-01-10 |
0.0025 ETH |
17,798.1005 ANT |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-09 |
0.0026 ETH |
24,784.3900 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-08 |
0.0029 ETH |
26,506.3013 ANT |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-07 |
0.0031 ETH |
29,347.2900 ANT |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |