Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0010 ETH |
3,768.5800 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-04 |
0.0010 ETH |
4,086.7800 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-03 |
0.0011 ETH |
5,571.2723 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-02 |
0.0010 ETH |
4,888.8600 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-01 |
0.0011 ETH |
8,292.1000 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-31 |
0.0010 ETH |
3,798.5100 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-30 |
0.0011 ETH |
14,793.1700 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-29 |
0.0010 ETH |
5,527.6900 ANT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-28 |
0.0009 ETH |
1,386.1100 ANT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-27 |
0.0009 ETH |
1,899.2300 ANT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-26 |
0.0009 ETH |
3,135.2800 ANT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-25 |
0.0010 ETH |
2,529.0200 ANT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-24 |
0.0010 ETH |
5,557.2600 ANT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-23 |
0.0010 ETH |
3,552.1200 ANT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-22 |
0.0010 ETH |
5,975.8200 ANT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-21 |
0.0010 ETH |
15,395.4400 ANT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2022-05-20 |
0.0008 ETH |
1,352.6400 ANT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-19 |
0.0008 ETH |
2,620.7300 ANT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-18 |
0.0009 ETH |
8,810.8700 ANT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-17 |
0.0008 ETH |
1,804.1700 ANT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-16 |
0.0007 ETH |
1,623.4300 ANT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0007 ETH |
3,045.4900 ANT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0007 ETH |
1,038.3500 ANT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0007 ETH |
1,595.6100 ANT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-12 |
0.0007 ETH |
7,641.3900 ANT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-11 |
0.0008 ETH |
14,469.5800 ANT |
0.0010 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0011 ETH |
3,773.5900 ANT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-09 |
0.0012 ETH |
1,257.2800 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-08 |
0.0012 ETH |
3,272.2100 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-07 |
0.0012 ETH |
456.8200 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-06 |
0.0012 ETH |
2,536.7800 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-05 |
0.0012 ETH |
1,443.7500 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-05-04 |
0.0012 ETH |
86.1200 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-03 |
0.0012 ETH |
4.8100 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-02 |
0.0012 ETH |
46.5200 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-01 |
0.0012 ETH |
734.6900 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-30 |
0.0013 ETH |
730.2500 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-29 |
0.0013 ETH |
746.7100 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-28 |
0.0013 ETH |
767.5400 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-27 |
0.0013 ETH |
424.2300 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-26 |
0.0014 ETH |
653.7900 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-25 |
0.0014 ETH |
1,811.4400 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-24 |
0.0015 ETH |
123.8500 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-23 |
0.0015 ETH |
1,219.7200 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-22 |
0.0015 ETH |
1,672.5700 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-04-21 |
0.0015 ETH |
1,245.7400 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-20 |
0.0014 ETH |
628.1700 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
178.8200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
572.7200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
247.7200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |