Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0011 ETH |
1,797.8600 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-24 |
0.0011 ETH |
2,980.3400 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0011 ETH |
2,556.0200 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-22 |
0.0011 ETH |
1,645.5700 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-21 |
0.0012 ETH |
1,396.7000 ANT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-20 |
0.0012 ETH |
4,243.0500 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0012 ETH |
4,400.9200 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-18 |
0.0012 ETH |
5,500.0300 ANT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-17 |
0.0013 ETH |
1,332.7615 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-16 |
0.0014 ETH |
6,418.0500 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-15 |
0.0014 ETH |
2,379.8500 ANT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0014 ETH |
1,356.1500 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-13 |
0.0015 ETH |
3,616.8600 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-12 |
0.0015 ETH |
95.4900 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-07-11 |
0.0015 ETH |
1,031.3200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-10 |
0.0014 ETH |
1,847.9500 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-09 |
0.0015 ETH |
970.9100 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-08 |
0.0014 ETH |
2,170.7200 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-07 |
0.0014 ETH |
693.3100 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-06 |
0.0015 ETH |
3,608.5900 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-05 |
0.0015 ETH |
1,272.2900 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-07-04 |
0.0015 ETH |
2,651.1400 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-03 |
0.0014 ETH |
2,267.7500 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-02 |
0.0014 ETH |
1,613.7000 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-07-01 |
0.0014 ETH |
3,771.6100 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-30 |
0.0014 ETH |
1,363.4000 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-29 |
0.0014 ETH |
3,527.4600 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-28 |
0.0014 ETH |
999.6801 ANT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-27 |
0.0014 ETH |
1,746.2400 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-26 |
0.0015 ETH |
3,620.1746 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-25 |
0.0015 ETH |
3,537.2500 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0016 ETH |
3,659.1800 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-23 |
0.0016 ETH |
3,560.7600 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-22 |
0.0015 ETH |
6,731.1600 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-21 |
0.0015 ETH |
6,313.8260 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-20 |
0.0015 ETH |
6,518.8400 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-19 |
0.0016 ETH |
18,609.7650 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-18 |
0.0015 ETH |
16,704.4793 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0015 ETH |
10,129.1000 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-16 |
0.0017 ETH |
34,292.2626 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-15 |
0.0013 ETH |
68,811.9532 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
| 2022-06-14 |
0.0011 ETH |
11,421.1896 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-13 |
0.0010 ETH |
19,043.0500 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-12 |
0.0010 ETH |
6,026.0400 ANT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-11 |
0.0010 ETH |
10,485.9000 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-10 |
0.0010 ETH |
5,254.5800 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-09 |
0.0010 ETH |
1,270.5000 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-08 |
0.0011 ETH |
4,264.9900 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0010 ETH |
2,466.8200 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-06 |
0.0010 ETH |
3,327.3200 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |