Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0015 ETH |
19,137.8437 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-08-08 |
0.0014 ETH |
9,534.3410 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-07 |
0.0014 ETH |
23,371.5476 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-06 |
0.0014 ETH |
10,113.7875 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-05 |
0.0014 ETH |
16,405.3622 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-04 |
0.0015 ETH |
8,443.8400 ANT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-03 |
0.0015 ETH |
7,456.4795 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-02 |
0.0015 ETH |
9,997.3300 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-01 |
0.0016 ETH |
12,781.1129 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-31 |
0.0016 ETH |
16,802.2503 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-30 |
0.0017 ETH |
18,839.0925 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-29 |
0.0017 ETH |
9,687.6000 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-28 |
0.0018 ETH |
33,676.5405 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-27 |
0.0018 ETH |
60,650.7085 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
| 2021-07-26 |
0.0016 ETH |
23,935.3569 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-25 |
0.0017 ETH |
12,964.6900 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-24 |
0.0016 ETH |
13,007.9118 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-23 |
0.0016 ETH |
13,760.4885 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-22 |
0.0017 ETH |
8,078.3091 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-21 |
0.0017 ETH |
10,304.6400 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-07-20 |
0.0018 ETH |
21,473.6887 ANT |
0.0020 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0018 ETH |
16,213.7324 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-07-18 |
0.0019 ETH |
9,224.1871 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-17 |
0.0018 ETH |
16,140.2046 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-16 |
0.0018 ETH |
5,273.3967 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-15 |
0.0018 ETH |
13,848.4927 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-14 |
0.0018 ETH |
18,832.8640 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-13 |
0.0018 ETH |
12,485.1522 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-12 |
0.0018 ETH |
14,051.0507 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-11 |
0.0018 ETH |
7,341.0170 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-10 |
0.0017 ETH |
5,478.3300 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-09 |
0.0017 ETH |
5,613.1200 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-08 |
0.0017 ETH |
12,589.7900 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-07 |
0.0017 ETH |
13,770.0306 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-06 |
0.0017 ETH |
16,839.4826 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-07-05 |
0.0016 ETH |
11,983.8003 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-04 |
0.0016 ETH |
21,941.8169 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-03 |
0.0017 ETH |
8,843.6118 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-02 |
0.0017 ETH |
28,554.0700 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-01 |
0.0017 ETH |
12,940.2822 ANT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-06-30 |
0.0017 ETH |
9,398.3200 ANT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-29 |
0.0017 ETH |
11,532.2600 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-28 |
0.0017 ETH |
9,531.5600 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-27 |
0.0019 ETH |
25,973.2655 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-26 |
0.0019 ETH |
20,606.1200 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-25 |
0.0018 ETH |
16,767.7794 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-24 |
0.0018 ETH |
30,856.3275 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-23 |
0.0018 ETH |
16,908.4400 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-22 |
0.0017 ETH |
20,521.1500 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-06-21 |
0.0018 ETH |
12,980.7300 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |