Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0019 ETH |
10,070.5668 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0018 ETH |
11,986.3300 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-18 |
0.0019 ETH |
24,957.2600 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-17 |
0.0020 ETH |
20,146.6937 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-16 |
0.0018 ETH |
19,016.5789 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-15 |
0.0018 ETH |
33,537.5500 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-14 |
0.0018 ETH |
24,523.3700 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-13 |
0.0018 ETH |
23,924.8315 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-12 |
0.0017 ETH |
21,416.3026 ANT |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-11 |
0.0018 ETH |
25,105.1629 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-10 |
0.0018 ETH |
29,787.0600 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-09 |
0.0018 ETH |
17,820.7916 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-08 |
0.0018 ETH |
7,227.3097 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-07 |
0.0019 ETH |
6,269.8000 ANT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-06 |
0.0021 ETH |
13,343.8400 ANT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-05 |
0.0019 ETH |
23,049.0324 ANT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-06-04 |
0.0017 ETH |
8,057.0500 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-03 |
0.0018 ETH |
6,925.6300 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-02 |
0.0018 ETH |
8,666.6000 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-01 |
0.0018 ETH |
16,788.5600 ANT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-31 |
0.0019 ETH |
21,309.3604 ANT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-05-30 |
0.0017 ETH |
18,187.3200 ANT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-29 |
0.0017 ETH |
20,687.9657 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-05-28 |
0.0017 ETH |
19,027.3653 ANT |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-27 |
0.0018 ETH |
21,687.4500 ANT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-26 |
0.0018 ETH |
20,044.7500 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-05-25 |
0.0016 ETH |
21,856.3000 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-05-24 |
0.0016 ETH |
19,146.3219 ANT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
20,053.2800 ANT |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-22 |
0.0017 ETH |
25,542.2300 ANT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0018 ETH |
27,814.8900 ANT |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-20 |
0.0018 ETH |
43,486.9470 ANT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-19 |
0.0019 ETH |
83,019.4400 ANT |
0.0021 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-18 |
0.0021 ETH |
25,545.3800 ANT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-17 |
0.0021 ETH |
35,928.0961 ANT |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-16 |
0.0022 ETH |
31,414.5700 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-05-15 |
0.0021 ETH |
22,919.2600 ANT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-14 |
0.0021 ETH |
22,541.8665 ANT |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-13 |
0.0022 ETH |
29,427.4100 ANT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-05-12 |
0.0023 ETH |
20,915.6718 ANT |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-11 |
0.0023 ETH |
24,663.3100 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-10 |
0.0024 ETH |
22,837.1885 ANT |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-09 |
0.0026 ETH |
25,797.7800 ANT |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-08 |
0.0029 ETH |
27,620.7380 ANT |
0.0031 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-07 |
0.0032 ETH |
41,914.6097 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-05-06 |
0.0027 ETH |
11,015.2400 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-05 |
0.0027 ETH |
11,809.9075 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-04 |
0.0027 ETH |
17,374.1300 ANT |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-03 |
0.0031 ETH |
16,563.2800 ANT |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-02 |
0.0033 ETH |
19,021.0400 ANT |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |