Identifier on Huobi: anteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0034 ETH |
10,958.1679 ANT |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-30 |
0.0036 ETH |
12,886.9295 ANT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-04-29 |
0.0034 ETH |
13,686.5300 ANT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-04-28 |
0.0034 ETH |
12,577.4765 ANT |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-04-27 |
0.0034 ETH |
13,995.3616 ANT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-04-26 |
0.0034 ETH |
18,024.5578 ANT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-04-25 |
0.0034 ETH |
16,902.2300 ANT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-04-24 |
0.0034 ETH |
39,963.9500 ANT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-23 |
0.0034 ETH |
60,412.4300 ANT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-04-22 |
0.0037 ETH |
28,838.3420 ANT |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-21 |
0.0037 ETH |
19,227.4632 ANT |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-20 |
0.0037 ETH |
23,069.9700 ANT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-19 |
0.0039 ETH |
14,704.8700 ANT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-18 |
0.0039 ETH |
52,995.8300 ANT |
0.0045 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-17 |
0.0043 ETH |
8,670.0000 ANT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-04-16 |
0.0043 ETH |
9,621.9947 ANT |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-15 |
0.0044 ETH |
12,207.0692 ANT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-04-14 |
0.0045 ETH |
10,310.3418 ANT |
0.0048 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-13 |
0.0048 ETH |
13,456.5217 ANT |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-04-12 |
0.0051 ETH |
12,946.1552 ANT |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-11 |
0.0052 ETH |
9,323.4460 ANT |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-04-10 |
0.0055 ETH |
10,087.3800 ANT |
0.0059 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-04-09 |
0.0060 ETH |
13,790.3307 ANT |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-04-08 |
0.0058 ETH |
13,156.9941 ANT |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-04-07 |
0.0057 ETH |
17,143.3322 ANT |
0.0060 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-04-06 |
0.0064 ETH |
27,186.9045 ANT |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-04-05 |
0.0059 ETH |
14,730.1743 ANT |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0059 ETH |
| 2021-04-04 |
0.0055 ETH |
13,375.2227 ANT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-04-03 |
0.0054 ETH |
18,427.2322 ANT |
0.0055 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-02 |
0.0062 ETH |
27,364.5854 ANT |
0.0060 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-04-01 |
0.0059 ETH |
22,596.3536 ANT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0061 ETH |
| 2021-03-31 |
0.0061 ETH |
21,987.3577 ANT |
0.0064 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-03-30 |
0.0063 ETH |
88,415.8787 ANT |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0063 ETH |
| 2021-03-29 |
0.0054 ETH |
17,543.1200 ANT |
0.0055 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-03-28 |
0.0057 ETH |
13,379.9587 ANT |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-03-27 |
0.0059 ETH |
17,983.1828 ANT |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-03-26 |
0.0065 ETH |
23,993.7419 ANT |
0.0064 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-03-25 |
0.0065 ETH |
122,849.0872 ANT |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0064 ETH |
| 2021-03-24 |
0.0053 ETH |
112,344.7022 ANT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0055 ETH |
| 2021-03-23 |
0.0039 ETH |
14,205.6300 ANT |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-22 |
0.0042 ETH |
19,142.2700 ANT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-03-21 |
0.0040 ETH |
18,516.0200 ANT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-03-20 |
0.0040 ETH |
14,581.9300 ANT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-19 |
0.0039 ETH |
20,276.4500 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-03-18 |
0.0037 ETH |
20,172.7946 ANT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-03-17 |
0.0037 ETH |
21,977.2459 ANT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-16 |
0.0040 ETH |
66,371.2550 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-15 |
0.0035 ETH |
21,701.0209 ANT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0039 ETH |
| 2021-03-14 |
0.0030 ETH |
17,041.9700 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-03-13 |
0.0031 ETH |
27,754.4794 ANT |
0.0034 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |