Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.3600 USDT |
8,343,469.2722 |
0.3848 USDT |
0.3306 USDT |
0.3863 USDT |
0.3463 USDT |
| 2020-11-24 |
0.3565 USDT |
5,257,646.4636 |
0.3471 USDT |
0.3448 USDT |
0.3707 USDT |
0.3557 USDT |
| 2020-11-23 |
0.3481 USDT |
37,537,718.1480 |
0.3137 USDT |
0.3059 USDT |
0.3758 USDT |
0.3290 USDT |
| 2020-11-22 |
0.3242 USDT |
5,738,287.7403 |
0.3137 USDT |
0.3059 USDT |
0.3416 USDT |
0.3371 USDT |
| 2020-11-21 |
0.3047 USDT |
4,340,768.9630 |
0.2986 USDT |
0.2950 USDT |
0.3142 USDT |
0.3113 USDT |
| 2020-11-20 |
0.3147 USDT |
6,338,344.0305 |
0.3187 USDT |
0.3050 USDT |
0.3254 USDT |
0.3098 USDT |
| 2020-11-19 |
0.2815 USDT |
3,925,713.1990 |
0.2803 USDT |
0.2762 USDT |
0.2868 USDT |
0.2864 USDT |
| 2020-11-18 |
0.2678 USDT |
2,196,996.3638 |
0.2709 USDT |
0.2639 USDT |
0.2720 USDT |
0.2673 USDT |
| 2020-11-17 |
0.2643 USDT |
3,448,903.9385 |
0.2625 USDT |
0.2609 USDT |
0.2683 USDT |
0.2679 USDT |
| 2020-11-16 |
0.2721 USDT |
2,515,536.3360 |
0.2721 USDT |
0.2682 USDT |
0.2763 USDT |
0.2740 USDT |
| 2020-11-15 |
0.2677 USDT |
2,440,526.9500 |
0.2690 USDT |
0.2634 USDT |
0.2721 USDT |
0.2697 USDT |
| 2020-11-14 |
0.2591 USDT |
3,453,774.9424 |
0.2707 USDT |
0.2495 USDT |
0.2717 USDT |
0.2502 USDT |
| 2020-11-13 |
0.2663 USDT |
1,540,384.2576 |
0.2661 USDT |
0.2626 USDT |
0.2694 USDT |
0.2662 USDT |
| 2020-11-12 |
0.2768 USDT |
1,100,278.2214 |
0.2754 USDT |
0.2728 USDT |
0.2790 USDT |
0.2773 USDT |
| 2020-11-11 |
0.2629 USDT |
1,306,966.9168 |
0.2643 USDT |
0.2603 USDT |
0.2658 USDT |
0.2645 USDT |
| 2020-11-10 |
0.2837 USDT |
1,688,939.3607 |
0.2819 USDT |
0.2795 USDT |
0.2892 USDT |
0.2802 USDT |
| 2020-11-09 |
0.2817 USDT |
3,454,084.7141 |
0.2696 USDT |
0.2696 USDT |
0.2930 USDT |
0.2893 USDT |
| 2020-11-08 |
0.2602 USDT |
1,382,837.3615 |
0.2563 USDT |
0.2533 USDT |
0.2662 USDT |
0.2624 USDT |
| 2020-11-07 |
0.2685 USDT |
1,413,314.7164 |
0.2726 USDT |
0.2623 USDT |
0.2748 USDT |
0.2651 USDT |
| 2020-11-06 |
0.2559 USDT |
4,258,141.7048 |
0.2688 USDT |
0.2423 USDT |
0.2704 USDT |
0.2525 USDT |
| 2020-11-05 |
0.2735 USDT |
2,806,037.7642 |
0.2639 USDT |
0.2632 USDT |
0.2819 USDT |
0.2758 USDT |
| 2020-11-04 |
0.2467 USDT |
1,653,752.0600 |
0.2487 USDT |
0.2441 USDT |
0.2515 USDT |
0.2474 USDT |
| 2020-11-03 |
0.2348 USDT |
2,879,138.4653 |
0.2254 USDT |
0.2233 USDT |
0.2444 USDT |
0.2395 USDT |
| 2020-11-02 |
0.2321 USDT |
866,665.5535 |
0.2307 USDT |
0.2288 USDT |
0.2365 USDT |
0.2334 USDT |
| 2020-11-01 |
0.2472 USDT |
835,702.6835 |
0.2474 USDT |
0.2454 USDT |
0.2492 USDT |
0.2457 USDT |
| 2020-10-31 |
0.2564 USDT |
1,171,053.7942 |
0.2503 USDT |
0.2495 USDT |
0.2618 USDT |
0.2595 USDT |
| 2020-10-30 |
0.2550 USDT |
626,414.7361 |
0.2595 USDT |
0.2516 USDT |
0.2601 USDT |
0.2527 USDT |
| 2020-10-29 |
0.2533 USDT |
1,677,067.1186 |
0.2506 USDT |
0.2469 USDT |
0.2584 USDT |
0.2553 USDT |
| 2020-10-28 |
0.2660 USDT |
2,313,619.3378 |
0.2697 USDT |
0.2595 USDT |
0.2717 USDT |
0.2597 USDT |
| 2020-10-27 |
0.2734 USDT |
1,868,369.6797 |
0.2791 USDT |
0.2682 USDT |
0.2791 USDT |
0.2684 USDT |
| 2020-10-26 |
0.2916 USDT |
1,668,740.4840 |
0.2950 USDT |
0.2846 USDT |
0.2989 USDT |
0.2864 USDT |
| 2020-10-25 |
0.2890 USDT |
2,225,327.4365 |
0.2903 USDT |
0.2844 USDT |
0.2935 USDT |
0.2907 USDT |
| 2020-10-24 |
0.3027 USDT |
1,106,722.2156 |
0.3004 USDT |
0.2975 USDT |
0.3053 USDT |
0.3007 USDT |
| 2020-10-23 |
0.3101 USDT |
869,513.6283 |
0.3109 USDT |
0.3057 USDT |
0.3129 USDT |
0.3077 USDT |
| 2020-10-22 |
0.3055 USDT |
1,881,418.5753 |
0.3067 USDT |
0.3013 USDT |
0.3098 USDT |
0.3094 USDT |
| 2020-10-21 |
0.3196 USDT |
2,866,630.5605 |
0.3201 USDT |
0.3139 USDT |
0.3251 USDT |
0.3145 USDT |
| 2020-10-20 |
0.3076 USDT |
3,029,090.2237 |
0.3094 USDT |
0.3001 USDT |
0.3115 USDT |
0.3007 USDT |
| 2020-10-19 |
0.2870 USDT |
2,816,822.4985 |
0.2922 USDT |
0.2810 USDT |
0.2930 USDT |
0.2879 USDT |
| 2020-10-18 |
0.3119 USDT |
1,218,589.5147 |
0.3128 USDT |
0.3074 USDT |
0.3144 USDT |
0.3085 USDT |
| 2020-10-17 |
0.3125 USDT |
461,037.0126 |
0.3116 USDT |
0.3109 USDT |
0.3145 USDT |
0.3130 USDT |
| 2020-10-16 |
0.3136 USDT |
1,381,756.6800 |
0.3128 USDT |
0.3094 USDT |
0.3177 USDT |
0.3103 USDT |
| 2020-10-15 |
0.3005 USDT |
1,398,482.6447 |
0.3017 USDT |
0.2978 USDT |
0.3038 USDT |
0.2998 USDT |
| 2020-10-14 |
0.3169 USDT |
2,092,968.0704 |
0.3185 USDT |
0.3119 USDT |
0.3217 USDT |
0.3145 USDT |
| 2020-10-13 |
0.3257 USDT |
2,565,100.1300 |
0.3296 USDT |
0.3200 USDT |
0.3341 USDT |
0.3245 USDT |
| 2020-10-12 |
0.3380 USDT |
3,034,068.6789 |
0.3417 USDT |
0.3321 USDT |
0.3440 USDT |
0.3440 USDT |
| 2020-10-11 |
0.3527 USDT |
4,407,805.7342 |
0.3531 USDT |
0.3416 USDT |
0.3628 USDT |
0.3464 USDT |
| 2020-10-10 |
0.3318 USDT |
3,075,094.5770 |
0.3277 USDT |
0.3219 USDT |
0.3382 USDT |
0.3267 USDT |
| 2020-10-09 |
0.3303 USDT |
3,347,670.6045 |
0.3259 USDT |
0.3225 USDT |
0.3398 USDT |
0.3320 USDT |
| 2020-10-08 |
0.3258 USDT |
2,604,711.5857 |
0.3239 USDT |
0.3193 USDT |
0.3325 USDT |
0.3321 USDT |
| 2020-10-07 |
0.3095 USDT |
2,620,237.2829 |
0.3127 USDT |
0.3059 USDT |
0.3150 USDT |
0.3084 USDT |