Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.4518 USDT |
3,678,658.9394 |
0.4491 USDT |
0.4343 USDT |
0.4673 USDT |
0.4486 USDT |
| 2021-01-13 |
0.4429 USDT |
1,596,694.9211 |
0.4354 USDT |
0.4344 USDT |
0.4472 USDT |
0.4450 USDT |
| 2021-01-12 |
0.4068 USDT |
2,992,175.7903 |
0.4028 USDT |
0.3955 USDT |
0.4186 USDT |
0.4046 USDT |
| 2021-01-11 |
0.3912 USDT |
10,450,039.8743 |
0.3884 USDT |
0.3710 USDT |
0.4135 USDT |
0.4038 USDT |
| 2021-01-10 |
0.4459 USDT |
7,017,737.4628 |
0.4689 USDT |
0.4150 USDT |
0.4750 USDT |
0.4575 USDT |
| 2021-01-09 |
0.4792 USDT |
3,560,408.7552 |
0.4864 USDT |
0.4671 USDT |
0.4916 USDT |
0.4795 USDT |
| 2021-01-08 |
0.4489 USDT |
3,371,476.7619 |
0.4632 USDT |
0.4280 USDT |
0.4718 USDT |
0.4486 USDT |
| 2021-01-07 |
0.4713 USDT |
9,551,576.0806 |
0.4973 USDT |
0.4340 USDT |
0.5005 USDT |
0.4766 USDT |
| 2021-01-06 |
0.4993 USDT |
6,477,670.2678 |
0.5105 USDT |
0.4710 USDT |
0.5275 USDT |
0.4979 USDT |
| 2021-01-05 |
0.4745 USDT |
9,692,621.7576 |
0.4808 USDT |
0.4555 USDT |
0.4925 USDT |
0.4811 USDT |
| 2021-01-04 |
0.3999 USDT |
4,263,323.0365 |
0.4112 USDT |
0.3850 USDT |
0.4250 USDT |
0.4245 USDT |
| 2021-01-03 |
0.4222 USDT |
5,792,404.9377 |
0.4171 USDT |
0.4093 USDT |
0.4330 USDT |
0.4138 USDT |
| 2021-01-02 |
0.4058 USDT |
9,217,428.3631 |
0.4295 USDT |
0.3884 USDT |
0.4296 USDT |
0.4063 USDT |
| 2021-01-01 |
0.4064 USDT |
12,468,485.3725 |
0.4082 USDT |
0.3871 USDT |
0.4272 USDT |
0.3988 USDT |
| 2020-12-31 |
0.3265 USDT |
1,884,735.5681 |
0.3240 USDT |
0.3212 USDT |
0.3316 USDT |
0.3261 USDT |
| 2020-12-30 |
0.3377 USDT |
1,768,873.7404 |
0.3399 USDT |
0.3303 USDT |
0.3447 USDT |
0.3359 USDT |
| 2020-12-29 |
0.3312 USDT |
2,501,527.0550 |
0.3342 USDT |
0.3199 USDT |
0.3463 USDT |
0.3457 USDT |
| 2020-12-28 |
0.3485 USDT |
2,740,489.6209 |
0.3395 USDT |
0.3377 USDT |
0.3563 USDT |
0.3489 USDT |
| 2020-12-27 |
0.3278 USDT |
4,060,203.7474 |
0.3304 USDT |
0.3164 USDT |
0.3377 USDT |
0.3252 USDT |
| 2020-12-26 |
0.3106 USDT |
2,664,568.6340 |
0.3026 USDT |
0.3018 USDT |
0.3188 USDT |
0.3087 USDT |
| 2020-12-25 |
0.3100 USDT |
5,198,065.7269 |
0.3144 USDT |
0.3026 USDT |
0.3208 USDT |
0.3070 USDT |
| 2020-12-24 |
0.3102 USDT |
2,647,562.0708 |
0.3103 USDT |
0.3022 USDT |
0.3147 USDT |
0.3124 USDT |
| 2020-12-23 |
0.3224 USDT |
2,536,556.5920 |
0.3240 USDT |
0.3061 USDT |
0.3307 USDT |
0.3073 USDT |
| 2020-12-22 |
0.3370 USDT |
3,534,915.0343 |
0.3443 USDT |
0.3257 USDT |
0.3481 USDT |
0.3341 USDT |
| 2020-12-21 |
0.3273 USDT |
2,073,178.6607 |
0.3287 USDT |
0.3213 USDT |
0.3330 USDT |
0.3289 USDT |
| 2020-12-20 |
0.3473 USDT |
2,374,615.7324 |
0.3468 USDT |
0.3412 USDT |
0.3564 USDT |
0.3537 USDT |
| 2020-12-19 |
0.3676 USDT |
3,241,792.3660 |
0.3720 USDT |
0.3562 USDT |
0.3758 USDT |
0.3573 USDT |
| 2020-12-18 |
0.3509 USDT |
7,575,987.9214 |
0.3197 USDT |
0.3170 USDT |
0.3656 USDT |
0.3603 USDT |
| 2020-12-17 |
0.3423 USDT |
5,974,231.5329 |
0.3437 USDT |
0.3253 USDT |
0.3580 USDT |
0.3315 USDT |
| 2020-12-16 |
0.3403 USDT |
1,658,646.7450 |
0.3390 USDT |
0.3358 USDT |
0.3445 USDT |
0.3416 USDT |
| 2020-12-15 |
0.3340 USDT |
2,023,640.8802 |
0.3349 USDT |
0.3283 USDT |
0.3398 USDT |
0.3294 USDT |
| 2020-12-14 |
0.3139 USDT |
881,962.8014 |
0.3153 USDT |
0.3113 USDT |
0.3160 USDT |
0.3119 USDT |
| 2020-12-13 |
0.3120 USDT |
1,664,311.3957 |
0.3128 USDT |
0.3056 USDT |
0.3184 USDT |
0.3091 USDT |
| 2020-12-12 |
0.3116 USDT |
2,551,039.8148 |
0.3043 USDT |
0.3043 USDT |
0.3169 USDT |
0.3087 USDT |
| 2020-12-11 |
0.2871 USDT |
2,322,580.8814 |
0.2865 USDT |
0.2818 USDT |
0.2920 USDT |
0.2894 USDT |
| 2020-12-10 |
0.2946 USDT |
743,371.5898 |
0.2961 USDT |
0.2916 USDT |
0.2969 USDT |
0.2948 USDT |
| 2020-12-09 |
0.3008 USDT |
1,792,608.8593 |
0.3026 USDT |
0.2959 USDT |
0.3054 USDT |
0.3033 USDT |
| 2020-12-08 |
0.3107 USDT |
5,049,186.8098 |
0.3127 USDT |
0.3002 USDT |
0.3181 USDT |
0.3064 USDT |
| 2020-12-07 |
0.3312 USDT |
1,722,648.2314 |
0.3398 USDT |
0.3234 USDT |
0.3420 USDT |
0.3311 USDT |
| 2020-12-06 |
0.3366 USDT |
1,481,509.6093 |
0.3376 USDT |
0.3330 USDT |
0.3410 USDT |
0.3343 USDT |
| 2020-12-05 |
0.3431 USDT |
1,057,777.2714 |
0.3485 USDT |
0.3379 USDT |
0.3501 USDT |
0.3393 USDT |
| 2020-12-04 |
0.3424 USDT |
4,478,989.4986 |
0.3570 USDT |
0.3220 USDT |
0.3603 USDT |
0.3263 USDT |
| 2020-12-03 |
0.3450 USDT |
1,515,100.5384 |
0.3486 USDT |
0.3398 USDT |
0.3517 USDT |
0.3422 USDT |
| 2020-12-02 |
0.3349 USDT |
5,586,095.9710 |
0.3165 USDT |
0.3124 USDT |
0.3494 USDT |
0.3435 USDT |
| 2020-12-01 |
0.3129 USDT |
4,505,512.9288 |
0.3184 USDT |
0.3058 USDT |
0.3210 USDT |
0.3152 USDT |
| 2020-11-30 |
0.3289 USDT |
2,670,963.7394 |
0.3242 USDT |
0.3240 USDT |
0.3347 USDT |
0.3260 USDT |
| 2020-11-29 |
0.3136 USDT |
2,451,350.5265 |
0.3158 USDT |
0.3083 USDT |
0.3190 USDT |
0.3138 USDT |
| 2020-11-28 |
0.3166 USDT |
4,147,414.1492 |
0.3203 USDT |
0.3102 USDT |
0.3242 USDT |
0.3132 USDT |
| 2020-11-27 |
0.2962 USDT |
2,223,289.0885 |
0.2867 USDT |
0.2848 USDT |
0.3010 USDT |
0.2973 USDT |
| 2020-11-26 |
0.2939 USDT |
8,597,960.1564 |
0.3089 USDT |
0.2786 USDT |
0.3147 USDT |
0.2983 USDT |