Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.2539 USDT |
7,371,300.0751 |
0.2678 USDT |
0.2443 USDT |
0.2483 USDT |
0.2524 USDT |
| 2024-03-31 |
0.2629 USDT |
1,052,652.7485 |
0.2600 USDT |
0.2593 USDT |
0.2617 USDT |
0.2642 USDT |
| 2024-03-30 |
0.2655 USDT |
3,645,862.2347 |
0.2686 USDT |
0.2620 USDT |
0.2629 USDT |
0.2629 USDT |
| 2024-03-29 |
0.2722 USDT |
7,300,046.2729 |
0.2723 USDT |
0.2640 USDT |
0.2685 USDT |
0.2682 USDT |
| 2024-03-28 |
0.2705 USDT |
4,791,207.7905 |
0.2707 USDT |
0.2626 USDT |
0.2663 USDT |
0.2724 USDT |
| 2024-03-27 |
0.2770 USDT |
10,274,126.3445 |
0.2798 USDT |
0.2664 USDT |
0.2696 USDT |
0.2714 USDT |
| 2024-03-26 |
0.2778 USDT |
6,996,376.2558 |
0.2680 USDT |
0.2672 USDT |
0.2714 USDT |
0.2763 USDT |
| 2024-03-25 |
0.2629 USDT |
9,104,556.2829 |
0.2563 USDT |
0.2316 USDT |
0.2560 USDT |
0.2679 USDT |
| 2024-03-24 |
0.2534 USDT |
2,718,604.9072 |
0.2483 USDT |
0.2483 USDT |
0.2520 USDT |
0.2538 USDT |
| 2024-03-23 |
0.2468 USDT |
4,724,026.7349 |
0.2407 USDT |
0.2367 USDT |
0.2407 USDT |
0.2504 USDT |
| 2024-03-22 |
0.2448 USDT |
5,614,036.9913 |
0.2486 USDT |
0.2343 USDT |
0.2385 USDT |
0.2414 USDT |
| 2024-03-21 |
0.2499 USDT |
11,838,638.4257 |
0.2504 USDT |
0.2423 USDT |
0.2486 USDT |
0.2490 USDT |
| 2024-03-20 |
0.2344 USDT |
13,448,951.9121 |
0.2298 USDT |
0.2185 USDT |
0.2256 USDT |
0.2496 USDT |
| 2024-03-19 |
0.2309 USDT |
13,463,639.1490 |
0.2510 USDT |
0.2194 USDT |
0.2296 USDT |
0.2415 USDT |
| 2024-03-18 |
0.2601 USDT |
7,941,890.3472 |
0.2753 USDT |
0.2458 USDT |
0.2488 USDT |
0.2488 USDT |
| 2024-03-17 |
0.2690 USDT |
15,593,347.3319 |
0.2673 USDT |
0.2519 USDT |
0.2607 USDT |
0.2768 USDT |
| 2024-03-16 |
0.2914 USDT |
10,950,156.2835 |
0.2992 USDT |
0.2605 USDT |
0.2733 USDT |
0.2656 USDT |
| 2024-03-15 |
0.2926 USDT |
16,562,972.2809 |
0.3119 USDT |
0.2710 USDT |
0.2865 USDT |
0.2868 USDT |
| 2024-03-14 |
0.3112 USDT |
12,235,152.0945 |
0.3185 USDT |
0.2976 USDT |
0.3105 USDT |
0.3060 USDT |
| 2024-03-13 |
0.3169 USDT |
16,825,642.7305 |
0.3179 USDT |
0.3050 USDT |
0.3090 USDT |
0.3205 USDT |
| 2024-03-12 |
0.2861 USDT |
11,260,078.2020 |
0.2919 USDT |
0.2751 USDT |
0.2829 USDT |
0.2850 USDT |
| 2024-03-11 |
0.2788 USDT |
15,227,405.8422 |
0.2629 USDT |
0.2495 USDT |
0.2586 USDT |
0.2873 USDT |
| 2024-03-10 |
0.2661 USDT |
7,209,863.3044 |
0.2693 USDT |
0.2564 USDT |
0.2613 USDT |
0.2621 USDT |
| 2024-03-09 |
0.2704 USDT |
6,276,314.7689 |
0.2711 USDT |
0.2653 USDT |
0.2678 USDT |
0.2754 USDT |
| 2024-03-08 |
0.2734 USDT |
7,300,202.0572 |
0.2800 USDT |
0.2680 USDT |
0.2705 USDT |
0.2703 USDT |
| 2024-03-07 |
0.2679 USDT |
21,427,336.1589 |
0.2597 USDT |
0.2583 USDT |
0.2645 USDT |
0.2720 USDT |
| 2024-03-06 |
0.2367 USDT |
23,114,077.4066 |
0.2314 USDT |
0.2207 USDT |
0.2256 USDT |
0.2509 USDT |
| 2024-03-05 |
0.2494 USDT |
18,193,426.6945 |
0.2506 USDT |
0.2371 USDT |
0.2453 USDT |
0.2554 USDT |
| 2024-03-04 |
0.2545 USDT |
17,001,971.5786 |
0.2513 USDT |
0.2457 USDT |
0.2495 USDT |
0.2541 USDT |
| 2024-03-03 |
0.2413 USDT |
23,226,146.4763 |
0.2477 USDT |
0.2208 USDT |
0.2407 USDT |
0.2412 USDT |
| 2024-03-02 |
0.2331 USDT |
12,193,155.8224 |
0.2283 USDT |
0.2254 USDT |
0.2308 USDT |
0.2396 USDT |
| 2024-03-01 |
0.2182 USDT |
9,719,561.0357 |
0.2120 USDT |
0.2120 USDT |
0.2151 USDT |
0.2195 USDT |
| 2024-02-29 |
0.2220 USDT |
18,585,902.2342 |
0.2107 USDT |
0.2081 USDT |
0.2125 USDT |
0.2239 USDT |
| 2024-02-28 |
0.2152 USDT |
9,513,461.3085 |
0.2084 USDT |
0.2071 USDT |
0.2098 USDT |
0.2193 USDT |
| 2024-02-27 |
0.2073 USDT |
8,592,983.7971 |
0.2121 USDT |
0.2016 USDT |
0.2057 USDT |
0.2087 USDT |
| 2024-02-26 |
0.2017 USDT |
3,711,419.0167 |
0.2077 USDT |
0.1966 USDT |
0.1997 USDT |
0.2070 USDT |
| 2024-02-25 |
0.2019 USDT |
6,915,890.8086 |
0.1972 USDT |
0.1938 USDT |
0.1955 USDT |
0.2074 USDT |
| 2024-02-24 |
0.1914 USDT |
6,800,474.9604 |
0.1855 USDT |
0.1817 USDT |
0.1839 USDT |
0.1972 USDT |
| 2024-02-23 |
0.1865 USDT |
9,274,349.7196 |
0.1889 USDT |
0.1822 USDT |
0.1851 USDT |
0.1854 USDT |
| 2024-02-22 |
0.1904 USDT |
9,310,984.4629 |
0.1890 USDT |
0.1843 USDT |
0.1860 USDT |
0.1914 USDT |
| 2024-02-21 |
0.1869 USDT |
10,188,188.3784 |
0.1963 USDT |
0.1816 USDT |
0.1843 USDT |
0.1878 USDT |
| 2024-02-20 |
0.1977 USDT |
7,325,607.1489 |
0.2036 USDT |
0.1893 USDT |
0.1921 USDT |
0.1921 USDT |
| 2024-02-19 |
0.1994 USDT |
6,047,998.7872 |
0.1964 USDT |
0.1953 USDT |
0.1975 USDT |
0.2007 USDT |
| 2024-02-18 |
0.1937 USDT |
2,469,920.6419 |
0.1905 USDT |
0.1896 USDT |
0.1929 USDT |
0.1939 USDT |
| 2024-02-17 |
0.1898 USDT |
3,528,786.9646 |
0.1943 USDT |
0.1835 USDT |
0.1863 USDT |
0.1903 USDT |
| 2024-02-16 |
0.1915 USDT |
5,842,359.1343 |
0.1874 USDT |
0.1862 USDT |
0.1878 USDT |
0.1924 USDT |
| 2024-02-15 |
0.1865 USDT |
9,286,898.8175 |
0.1835 USDT |
0.1827 USDT |
0.1851 USDT |
0.1860 USDT |
| 2024-02-14 |
0.1807 USDT |
6,203,732.1885 |
0.1778 USDT |
0.1747 USDT |
0.1755 USDT |
0.1838 USDT |
| 2024-02-13 |
0.1783 USDT |
5,722,677.3517 |
0.1828 USDT |
0.1732 USDT |
0.1760 USDT |
0.1768 USDT |
| 2024-02-12 |
0.1786 USDT |
4,503,722.0917 |
0.1801 USDT |
0.1740 USDT |
0.1750 USDT |
0.1833 USDT |