Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.0465 USDT |
18,604,543.8008 |
1.0903 USDT |
1.0039 USDT |
1.0364 USDT |
1.0718 USDT |
| 2021-03-04 |
1.1531 USDT |
22,031,451.8856 |
1.1790 USDT |
1.0502 USDT |
1.0832 USDT |
1.0961 USDT |
| 2021-03-03 |
1.1466 USDT |
19,741,148.1516 |
1.0824 USDT |
1.0572 USDT |
1.0778 USDT |
1.1674 USDT |
| 2021-03-02 |
1.0979 USDT |
20,537,535.8917 |
1.0901 USDT |
1.0393 USDT |
1.0680 USDT |
1.0835 USDT |
| 2021-03-01 |
1.0613 USDT |
14,095,260.7938 |
1.0223 USDT |
1.0051 USDT |
1.0245 USDT |
1.0832 USDT |
| 2021-02-28 |
1.0274 USDT |
25,859,714.8107 |
1.0974 USDT |
0.9423 USDT |
0.9837 USDT |
1.0195 USDT |
| 2021-02-27 |
1.0668 USDT |
24,399,316.6668 |
0.9724 USDT |
0.9724 USDT |
0.9981 USDT |
1.0870 USDT |
| 2021-02-26 |
0.9767 USDT |
21,208,642.2839 |
0.9819 USDT |
0.8971 USDT |
0.9564 USDT |
0.9434 USDT |
| 2021-02-25 |
1.0659 USDT |
19,968,333.1364 |
1.0592 USDT |
1.0003 USDT |
1.0463 USDT |
1.0129 USDT |
| 2021-02-24 |
1.0909 USDT |
22,788,317.0815 |
1.0062 USDT |
0.9545 USDT |
1.0182 USDT |
1.0593 USDT |
| 2021-02-23 |
0.9693 USDT |
37,507,323.4407 |
1.1434 USDT |
0.8308 USDT |
0.9392 USDT |
0.9873 USDT |
| 2021-02-22 |
1.1474 USDT |
28,851,103.4413 |
1.3067 USDT |
0.9379 USDT |
1.1267 USDT |
1.1432 USDT |
| 2021-02-21 |
1.3203 USDT |
10,347,737.6724 |
1.3103 USDT |
1.2618 USDT |
1.3006 USDT |
1.3114 USDT |
| 2021-02-20 |
1.3806 USDT |
23,043,672.9482 |
1.3723 USDT |
1.2307 USDT |
1.3292 USDT |
1.2980 USDT |
| 2021-02-19 |
1.3653 USDT |
13,192,304.4619 |
1.3981 USDT |
1.3001 USDT |
1.3437 USDT |
1.3712 USDT |
| 2021-02-18 |
1.4037 USDT |
16,002,678.4079 |
1.3672 USDT |
1.3500 USDT |
1.3851 USDT |
1.3850 USDT |
| 2021-02-17 |
1.3162 USDT |
17,664,565.1795 |
1.3136 USDT |
1.1986 USDT |
1.2344 USDT |
1.3562 USDT |
| 2021-02-16 |
1.3709 USDT |
15,743,637.5450 |
1.3572 USDT |
1.2656 USDT |
1.3021 USDT |
1.3031 USDT |
| 2021-02-15 |
1.3739 USDT |
29,447,157.3373 |
1.4712 USDT |
1.1955 USDT |
1.3077 USDT |
1.3891 USDT |
| 2021-02-14 |
1.5314 USDT |
18,391,674.1295 |
1.6722 USDT |
1.4030 USDT |
1.4927 USDT |
1.4826 USDT |
| 2021-02-13 |
1.5927 USDT |
34,245,301.1628 |
1.7199 USDT |
1.3500 USDT |
1.5042 USDT |
1.6739 USDT |
| 2021-02-12 |
1.5459 USDT |
45,460,076.0731 |
1.2380 USDT |
1.1763 USDT |
1.2116 USDT |
1.7101 USDT |
| 2021-02-11 |
1.1877 USDT |
30,472,822.3004 |
1.0326 USDT |
1.0318 USDT |
1.0752 USDT |
1.2490 USDT |
| 2021-02-10 |
0.9908 USDT |
20,019,069.6702 |
1.0293 USDT |
0.9180 USDT |
0.9676 USDT |
1.0382 USDT |
| 2021-02-09 |
1.0309 USDT |
7,295,673.5559 |
1.0116 USDT |
0.9935 USDT |
1.0800 USDT |
1.0009 USDT |
| 2021-02-08 |
1.0037 USDT |
34,497,843.4195 |
0.9267 USDT |
0.8984 USDT |
1.0949 USDT |
1.0112 USDT |
| 2021-02-07 |
0.8781 USDT |
24,566,034.5208 |
0.8128 USDT |
0.7698 USDT |
0.9561 USDT |
0.9243 USDT |
| 2021-02-06 |
0.8214 USDT |
21,668,720.8083 |
0.7619 USDT |
0.7552 USDT |
0.8764 USDT |
0.8106 USDT |
| 2021-02-05 |
0.8038 USDT |
20,002,643.9494 |
0.8500 USDT |
0.7360 USDT |
0.8901 USDT |
0.7617 USDT |
| 2021-02-04 |
0.7760 USDT |
18,534,661.6924 |
0.7005 USDT |
0.6948 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-02-03 |
0.7185 USDT |
19,932,946.8875 |
0.7073 USDT |
0.6702 USDT |
0.7613 USDT |
0.6987 USDT |
| 2021-02-02 |
0.6725 USDT |
11,712,359.0075 |
0.6613 USDT |
0.6423 USDT |
0.7144 USDT |
0.7068 USDT |
| 2021-02-01 |
0.6472 USDT |
11,366,412.6758 |
0.6367 USDT |
0.6244 USDT |
0.6734 USDT |
0.6612 USDT |
| 2021-01-31 |
0.6403 USDT |
13,989,411.5730 |
0.6544 USDT |
0.6168 USDT |
0.6687 USDT |
0.6369 USDT |
| 2021-01-30 |
0.6634 USDT |
18,066,344.2681 |
0.6963 USDT |
0.6379 USDT |
0.7015 USDT |
0.6541 USDT |
| 2021-01-29 |
0.6405 USDT |
29,650,856.9123 |
0.5733 USDT |
0.5667 USDT |
0.7026 USDT |
0.6957 USDT |
| 2021-01-28 |
0.5671 USDT |
18,850,566.3991 |
0.5741 USDT |
0.5509 USDT |
0.5873 USDT |
0.5731 USDT |
| 2021-01-27 |
0.5554 USDT |
13,105,596.2646 |
0.5520 USDT |
0.5253 USDT |
0.5782 USDT |
0.5741 USDT |
| 2021-01-26 |
0.5728 USDT |
18,241,547.8891 |
0.5507 USDT |
0.5248 USDT |
0.6190 USDT |
0.5522 USDT |
| 2021-01-25 |
0.5661 USDT |
16,132,908.6021 |
0.6133 USDT |
0.5356 USDT |
0.6160 USDT |
0.5510 USDT |
| 2021-01-24 |
0.5995 USDT |
20,668,027.2672 |
0.5760 USDT |
0.5473 USDT |
0.6342 USDT |
0.6125 USDT |
| 2021-01-23 |
0.5641 USDT |
15,846,591.2018 |
0.5328 USDT |
0.5282 USDT |
0.5826 USDT |
0.5757 USDT |
| 2021-01-22 |
0.5269 USDT |
16,348,397.6716 |
0.5170 USDT |
0.5017 USDT |
0.5524 USDT |
0.5324 USDT |
| 2021-01-21 |
0.4715 USDT |
18,918,767.4997 |
0.4769 USDT |
0.4286 USDT |
0.5223 USDT |
0.5172 USDT |
| 2021-01-20 |
0.5064 USDT |
18,208,654.4873 |
0.4969 USDT |
0.4734 USDT |
0.5500 USDT |
0.4767 USDT |
| 2021-01-19 |
0.5203 USDT |
16,311,799.9927 |
0.5542 USDT |
0.4896 USDT |
0.5569 USDT |
0.4972 USDT |
| 2021-01-18 |
0.5574 USDT |
14,278,168.3928 |
0.5578 USDT |
0.5421 USDT |
0.5780 USDT |
0.5540 USDT |
| 2021-01-17 |
0.5672 USDT |
25,955,264.1843 |
0.5420 USDT |
0.5312 USDT |
0.6077 USDT |
0.5569 USDT |
| 2021-01-16 |
0.5261 USDT |
7,851,250.2066 |
0.5488 USDT |
0.5060 USDT |
0.5506 USDT |
0.5070 USDT |
| 2021-01-15 |
0.4410 USDT |
3,275,045.8207 |
0.4464 USDT |
0.4238 USDT |
0.4533 USDT |
0.4506 USDT |